Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2607 | Ticks modelled | 79083 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 31297.50 | Gross profit | 46990.65 | Gross loss | -15693.15 |
Profit factor | 2.99 | Expected payoff | 35.13 | ||
Absolute drawdown | 8104.83 | Maximal drawdown | 9402.94 (83.23%) | Relative drawdown | 83.23% (9402.94) |
Total trades | 891 | Short positions (won %) | 403 (73.95%) | Long positions (won %) | 488 (74.59%) |
Profit trades (% of total) | 662 (74.30%) | Loss trades (% of total) | 229 (25.70%) | ||
Largest | profit trade | 176.43 | loss trade | -144.71 | |
Average | profit trade | 70.98 | loss trade | -68.53 | |
Maximum | consecutive wins (profit in money) | 72 (7924.42) | consecutive losses (loss in money) | 55 (-7735.76) | |
Maximal | consecutive profit (count of wins) | 7924.42 (72) | consecutive loss (count of losses) | -7735.76 (55) | |
Average | consecutive wins | 12 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | buy | 1 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.71229 | 1.69329 | 1.73629 | ||
3 | 2023.09.01 04:00 | buy | 2 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 1.71115 | 1.69215 | 1.73515 | ||
5 | 2023.09.01 08:00 | buy | 3 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 1.71268 | 1.69368 | 1.73668 | ||
7 | 2023.09.01 12:00 | buy | 4 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 1.71251 | 1.69351 | 1.73651 | ||
9 | 2023.09.01 16:00 | buy | 5 | 0.10 | 1.71072 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 1.71072 | 1.69172 | 1.73472 | ||
11 | 2023.09.01 20:00 | buy | 6 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 20:00 | modify | 6 | 0.10 | 1.71243 | 1.69343 | 1.73643 | ||
13 | 2023.09.04 00:00 | buy | 7 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
14 | 2023.09.04 00:00 | modify | 7 | 0.10 | 1.71204 | 1.69304 | 1.73604 | ||
15 | 2023.09.04 04:00 | buy | 8 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
16 | 2023.09.04 04:00 | modify | 8 | 0.10 | 1.71243 | 1.69343 | 1.73643 | ||
17 | 2023.09.04 08:00 | close | 8 | 0.10 | 1.71506 | 1.69343 | 1.73643 | 19.38 | 10019.38 |
18 | 2023.09.04 08:00 | close | 7 | 0.10 | 1.71506 | 1.69304 | 1.73604 | 22.26 | 10041.64 |
19 | 2023.09.04 08:00 | close | 6 | 0.10 | 1.71506 | 1.69343 | 1.73643 | 19.24 | 10060.88 |
20 | 2023.09.04 08:00 | close | 5 | 0.10 | 1.71506 | 1.69172 | 1.73472 | 31.85 | 10092.73 |
21 | 2023.09.04 08:00 | close | 4 | 0.10 | 1.71506 | 1.69351 | 1.73651 | 18.65 | 10111.38 |
22 | 2023.09.04 08:00 | close | 3 | 0.10 | 1.71506 | 1.69368 | 1.73668 | 17.40 | 10128.78 |
23 | 2023.09.04 08:00 | close | 2 | 0.10 | 1.71506 | 1.69215 | 1.73515 | 28.68 | 10157.46 |
24 | 2023.09.04 08:00 | close | 1 | 0.10 | 1.71506 | 1.69329 | 1.73629 | 20.28 | 10177.74 |
25 | 2023.09.04 08:00 | sell | 9 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
26 | 2023.09.04 08:00 | modify | 9 | 0.10 | 1.71506 | 1.73406 | 1.69106 | ||
27 | 2023.09.04 12:00 | sell | 10 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
28 | 2023.09.04 12:00 | modify | 10 | 0.10 | 1.71675 | 1.73575 | 1.69275 | ||
29 | 2023.09.04 16:00 | sell | 11 | 0.10 | 1.71600 | 0.00000 | 0.00000 | ||
30 | 2023.09.04 16:00 | modify | 11 | 0.10 | 1.71600 | 1.73500 | 1.69200 | ||
31 | 2023.09.04 20:00 | sell | 12 | 0.10 | 1.71656 | 0.00000 | 0.00000 | ||
32 | 2023.09.04 20:00 | modify | 12 | 0.10 | 1.71656 | 1.73556 | 1.69256 | ||
33 | 2023.09.05 00:00 | sell | 13 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
34 | 2023.09.05 00:00 | modify | 13 | 0.10 | 1.71642 | 1.73542 | 1.69242 | ||
35 | 2023.09.05 04:00 | sell | 14 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
36 | 2023.09.05 04:00 | modify | 14 | 0.10 | 1.71779 | 1.73679 | 1.69379 | ||
37 | 2023.09.05 08:00 | sell | 15 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
38 | 2023.09.05 08:00 | modify | 15 | 0.10 | 1.71549 | 1.73449 | 1.69149 | ||
39 | 2023.09.05 12:00 | sell | 16 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
40 | 2023.09.05 12:00 | modify | 16 | 0.10 | 1.71282 | 1.73182 | 1.68882 | ||
41 | 2023.09.05 16:00 | sell | 17 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
42 | 2023.09.05 16:00 | modify | 17 | 0.10 | 1.71189 | 1.73089 | 1.68789 | ||
43 | 2023.09.05 20:00 | sell | 18 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
44 | 2023.09.05 20:00 | modify | 18 | 0.10 | 1.71344 | 1.73244 | 1.68944 | ||
45 | 2023.09.06 00:00 | sell | 19 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
46 | 2023.09.06 00:00 | modify | 19 | 0.10 | 1.71434 | 1.73334 | 1.69034 | ||
47 | 2023.09.06 04:00 | sell | 20 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
48 | 2023.09.06 04:00 | modify | 20 | 0.10 | 1.71505 | 1.73405 | 1.69105 | ||
49 | 2023.09.06 08:00 | sell | 21 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
50 | 2023.09.06 08:00 | modify | 21 | 0.10 | 1.71514 | 1.73414 | 1.69114 | ||
51 | 2023.09.06 12:00 | sell | 22 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
52 | 2023.09.06 12:00 | modify | 22 | 0.10 | 1.71472 | 1.73372 | 1.69072 | ||
53 | 2023.09.06 16:00 | close | 22 | 0.10 | 1.70712 | 1.73372 | 1.69072 | 56.00 | 10233.74 |
54 | 2023.09.06 16:00 | close | 21 | 0.10 | 1.70712 | 1.73414 | 1.69114 | 59.10 | 10292.84 |
55 | 2023.09.06 16:00 | close | 20 | 0.10 | 1.70712 | 1.73405 | 1.69105 | 58.43 | 10351.27 |
56 | 2023.09.06 16:00 | close | 19 | 0.10 | 1.70712 | 1.73334 | 1.69034 | 53.20 | 10404.47 |
57 | 2023.09.06 16:00 | close | 18 | 0.10 | 1.70712 | 1.73244 | 1.68944 | 46.10 | 10450.57 |
58 | 2023.09.06 16:00 | close | 17 | 0.10 | 1.70712 | 1.73089 | 1.68789 | 34.68 | 10485.25 |
59 | 2023.09.06 16:00 | close | 16 | 0.10 | 1.70712 | 1.73182 | 1.68882 | 41.53 | 10526.78 |
60 | 2023.09.06 16:00 | close | 15 | 0.10 | 1.70712 | 1.73449 | 1.69149 | 61.20 | 10587.98 |
61 | 2023.09.06 16:00 | close | 14 | 0.10 | 1.70712 | 1.73679 | 1.69379 | 78.15 | 10666.13 |
62 | 2023.09.06 16:00 | close | 13 | 0.10 | 1.70712 | 1.73542 | 1.69242 | 68.06 | 10734.18 |
63 | 2023.09.06 16:00 | close | 12 | 0.10 | 1.70712 | 1.73556 | 1.69256 | 68.62 | 10802.80 |
64 | 2023.09.06 16:00 | close | 11 | 0.10 | 1.70712 | 1.73500 | 1.69200 | 64.49 | 10867.29 |
65 | 2023.09.06 16:00 | close | 10 | 0.10 | 1.70712 | 1.73575 | 1.69275 | 70.02 | 10937.30 |
66 | 2023.09.06 16:00 | close | 9 | 0.10 | 1.70712 | 1.73406 | 1.69106 | 57.57 | 10994.87 |
67 | 2023.09.06 16:00 | buy | 23 | 0.10 | 1.70712 | 0.00000 | 0.00000 | ||
68 | 2023.09.06 16:00 | modify | 23 | 0.10 | 1.70712 | 1.68812 | 1.73112 | ||
69 | 2023.09.06 20:00 | buy | 24 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
70 | 2023.09.06 20:00 | modify | 24 | 0.10 | 1.70590 | 1.68690 | 1.72990 | ||
71 | 2023.09.07 00:00 | buy | 25 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
72 | 2023.09.07 00:00 | modify | 25 | 0.10 | 1.70498 | 1.68598 | 1.72898 | ||
73 | 2023.09.07 04:00 | buy | 26 | 0.10 | 1.70645 | 0.00000 | 0.00000 | ||
74 | 2023.09.07 04:00 | modify | 26 | 0.10 | 1.70645 | 1.68745 | 1.73045 | ||
75 | 2023.09.07 08:00 | buy | 27 | 0.10 | 1.70152 | 0.00000 | 0.00000 | ||
76 | 2023.09.07 08:00 | modify | 27 | 0.10 | 1.70152 | 1.68252 | 1.72552 | ||
77 | 2023.09.07 12:00 | buy | 28 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
78 | 2023.09.07 12:00 | modify | 28 | 0.10 | 1.70217 | 1.68317 | 1.72617 | ||
79 | 2023.09.07 16:00 | buy | 29 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
80 | 2023.09.07 16:00 | modify | 29 | 0.10 | 1.70814 | 1.68914 | 1.73214 | ||
81 | 2023.09.07 20:00 | buy | 30 | 0.10 | 1.70705 | 0.00000 | 0.00000 | ||
82 | 2023.09.07 20:00 | modify | 30 | 0.10 | 1.70705 | 1.68805 | 1.73105 | ||
83 | 2023.09.08 00:00 | buy | 31 | 0.10 | 1.70737 | 0.00000 | 0.00000 | ||
84 | 2023.09.08 00:00 | modify | 31 | 0.10 | 1.70737 | 1.68837 | 1.73137 | ||
85 | 2023.09.08 04:00 | close | 31 | 0.10 | 1.70794 | 1.68837 | 1.73137 | 4.20 | 10999.07 |
86 | 2023.09.08 04:00 | close | 30 | 0.10 | 1.70794 | 1.68805 | 1.73105 | 6.42 | 11005.49 |
87 | 2023.09.08 04:00 | close | 29 | 0.10 | 1.70794 | 1.68914 | 1.73214 | -1.61 | 11003.88 |
88 | 2023.09.08 04:00 | close | 28 | 0.10 | 1.70794 | 1.68317 | 1.72617 | 42.38 | 11046.26 |
89 | 2023.09.08 04:00 | close | 27 | 0.10 | 1.70794 | 1.68252 | 1.72552 | 47.17 | 11093.43 |
90 | 2023.09.08 04:00 | close | 26 | 0.10 | 1.70794 | 1.68745 | 1.73045 | 10.84 | 11104.27 |
91 | 2023.09.08 04:00 | close | 25 | 0.10 | 1.70794 | 1.68598 | 1.72898 | 21.67 | 11125.94 |
92 | 2023.09.08 04:00 | close | 24 | 0.10 | 1.70794 | 1.68690 | 1.72990 | 14.47 | 11140.42 |
93 | 2023.09.08 04:00 | close | 23 | 0.10 | 1.70794 | 1.68812 | 1.73112 | 5.48 | 11145.90 |
94 | 2023.09.08 04:00 | sell | 32 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
95 | 2023.09.08 04:00 | modify | 32 | 0.10 | 1.70794 | 1.72694 | 1.68394 | ||
96 | 2023.09.08 08:00 | close | 32 | 0.10 | 1.70752 | 1.72694 | 1.68394 | 3.10 | 11149.00 |
97 | 2023.09.08 08:00 | buy | 33 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
98 | 2023.09.08 08:00 | modify | 33 | 0.10 | 1.70752 | 1.68852 | 1.73152 | ||
99 | 2023.09.08 12:00 | buy | 34 | 0.10 | 1.70574 | 0.00000 | 0.00000 | ||
100 | 2023.09.08 12:00 | modify | 34 | 0.10 | 1.70574 | 1.68674 | 1.72974 | ||
101 | 2023.09.08 16:00 | buy | 35 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
102 | 2023.09.08 16:00 | modify | 35 | 0.10 | 1.69964 | 1.68064 | 1.72364 | ||
103 | 2023.09.08 20:00 | buy | 36 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
104 | 2023.09.08 20:00 | modify | 36 | 0.10 | 1.69964 | 1.68064 | 1.72364 | ||
105 | 2023.09.11 00:00 | buy | 37 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
106 | 2023.09.11 00:00 | modify | 37 | 0.10 | 1.70237 | 1.68337 | 1.72637 | ||
107 | 2023.09.11 04:00 | buy | 38 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
108 | 2023.09.11 04:00 | modify | 38 | 0.10 | 1.70306 | 1.68406 | 1.72706 | ||
109 | 2023.09.11 08:00 | buy | 39 | 0.10 | 1.70327 | 0.00000 | 0.00000 | ||
110 | 2023.09.11 08:00 | modify | 39 | 0.10 | 1.70327 | 1.68427 | 1.72727 | ||
111 | 2023.09.11 12:00 | buy | 40 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
112 | 2023.09.11 12:00 | modify | 40 | 0.10 | 1.70078 | 1.68178 | 1.72478 | ||
113 | 2023.09.11 16:00 | buy | 41 | 0.10 | 1.70186 | 0.00000 | 0.00000 | ||
114 | 2023.09.11 16:00 | modify | 41 | 0.10 | 1.70186 | 1.68286 | 1.72586 | ||
115 | 2023.09.11 20:00 | buy | 42 | 0.10 | 1.69954 | 0.00000 | 0.00000 | ||
116 | 2023.09.11 20:00 | modify | 42 | 0.10 | 1.69954 | 1.68054 | 1.72354 | ||
117 | 2023.09.12 00:00 | buy | 43 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
118 | 2023.09.12 00:00 | modify | 43 | 0.10 | 1.69888 | 1.67988 | 1.72288 | ||
119 | 2023.09.12 04:00 | buy | 44 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
120 | 2023.09.12 04:00 | modify | 44 | 0.10 | 1.69944 | 1.68044 | 1.72344 | ||
121 | 2023.09.12 08:00 | buy | 45 | 0.10 | 1.69629 | 0.00000 | 0.00000 | ||
122 | 2023.09.12 08:00 | modify | 45 | 0.10 | 1.69629 | 1.67729 | 1.72029 | ||
123 | 2023.09.12 12:00 | buy | 46 | 0.10 | 1.69421 | 0.00000 | 0.00000 | ||
124 | 2023.09.12 12:00 | modify | 46 | 0.10 | 1.69421 | 1.67521 | 1.71821 | ||
125 | 2023.09.12 13:40 | s/l | 33 | 0.10 | 1.68852 | 1.68852 | 1.73152 | -140.28 | 11008.72 |
126 | 2023.09.12 16:00 | buy | 47 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
127 | 2023.09.12 16:00 | modify | 47 | 0.10 | 1.69122 | 1.67222 | 1.71522 | ||
128 | 2023.09.12 20:00 | buy | 48 | 0.10 | 1.69423 | 0.00000 | 0.00000 | ||
129 | 2023.09.12 20:00 | modify | 48 | 0.10 | 1.69423 | 1.67523 | 1.71823 | ||
130 | 2023.09.13 00:00 | buy | 49 | 0.10 | 1.69325 | 0.00000 | 0.00000 | ||
131 | 2023.09.13 00:00 | modify | 49 | 0.10 | 1.69325 | 1.67425 | 1.71725 | ||
132 | 2023.09.13 04:00 | buy | 50 | 0.10 | 1.69414 | 0.00000 | 0.00000 | ||
133 | 2023.09.13 04:00 | modify | 50 | 0.10 | 1.69414 | 1.67514 | 1.71814 | ||
134 | 2023.09.13 08:00 | buy | 51 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
135 | 2023.09.13 08:00 | modify | 51 | 0.10 | 1.69135 | 1.67235 | 1.71535 | ||
136 | 2023.09.13 12:00 | buy | 52 | 0.10 | 1.69175 | 0.00000 | 0.00000 | ||
137 | 2023.09.13 12:00 | modify | 52 | 0.10 | 1.69175 | 1.67275 | 1.71575 | ||
138 | 2023.09.13 16:00 | buy | 53 | 0.10 | 1.69046 | 0.00000 | 0.00000 | ||
139 | 2023.09.13 16:00 | modify | 53 | 0.10 | 1.69046 | 1.67146 | 1.71446 | ||
140 | 2023.09.13 20:00 | buy | 54 | 0.10 | 1.69290 | 0.00000 | 0.00000 | ||
141 | 2023.09.13 20:00 | modify | 54 | 0.10 | 1.69290 | 1.67390 | 1.71690 | ||
142 | 2023.09.14 00:00 | buy | 55 | 0.10 | 1.69297 | 0.00000 | 0.00000 | ||
143 | 2023.09.14 00:00 | modify | 55 | 0.10 | 1.69297 | 1.67397 | 1.71697 | ||
144 | 2023.09.14 04:00 | buy | 56 | 0.10 | 1.69177 | 0.00000 | 0.00000 | ||
145 | 2023.09.14 04:00 | modify | 56 | 0.10 | 1.69177 | 1.67277 | 1.71577 | ||
146 | 2023.09.14 08:00 | buy | 57 | 0.10 | 1.69060 | 0.00000 | 0.00000 | ||
147 | 2023.09.14 08:00 | modify | 57 | 0.10 | 1.69060 | 1.67160 | 1.71460 | ||
148 | 2023.09.14 10:20 | s/l | 34 | 0.10 | 1.68674 | 1.68674 | 1.72974 | -140.85 | 10867.87 |
149 | 2023.09.14 12:00 | buy | 58 | 0.10 | 1.68709 | 0.00000 | 0.00000 | ||
150 | 2023.09.14 12:00 | modify | 58 | 0.10 | 1.68709 | 1.66809 | 1.71109 | ||
151 | 2023.09.14 12:30 | s/l | 37 | 0.10 | 1.68337 | 1.68337 | 1.72637 | -140.70 | 10727.18 |
152 | 2023.09.14 12:30 | s/l | 38 | 0.10 | 1.68406 | 1.68406 | 1.72706 | -140.71 | 10586.47 |
153 | 2023.09.14 12:30 | s/l | 39 | 0.10 | 1.68427 | 1.68427 | 1.72727 | -140.71 | 10445.76 |
154 | 2023.09.14 12:30 | s/l | 41 | 0.10 | 1.68286 | 1.68286 | 1.72586 | -140.71 | 10305.06 |
155 | 2023.09.14 12:40 | s/l | 35 | 0.10 | 1.68064 | 1.68064 | 1.72364 | -140.85 | 10164.21 |
156 | 2023.09.14 12:40 | s/l | 36 | 0.10 | 1.68064 | 1.68064 | 1.72364 | -140.85 | 10023.36 |
157 | 2023.09.14 12:40 | s/l | 40 | 0.10 | 1.68178 | 1.68178 | 1.72478 | -140.71 | 9882.65 |
158 | 2023.09.14 12:40 | s/l | 42 | 0.10 | 1.68054 | 1.68054 | 1.72354 | -140.71 | 9741.95 |
159 | 2023.09.14 12:40 | s/l | 44 | 0.10 | 1.68044 | 1.68044 | 1.72344 | -140.56 | 9601.39 |
160 | 2023.09.14 13:53 | s/l | 43 | 0.10 | 1.67988 | 1.67988 | 1.72288 | -140.57 | 9460.82 |
161 | 2023.09.14 15:30 | s/l | 45 | 0.10 | 1.67729 | 1.67729 | 1.72029 | -140.57 | 9320.25 |
162 | 2023.09.14 16:00 | buy | 59 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
163 | 2023.09.14 16:00 | modify | 59 | 0.10 | 1.67690 | 1.65790 | 1.70090 | ||
164 | 2023.09.14 16:40 | s/l | 46 | 0.10 | 1.67521 | 1.67521 | 1.71821 | -140.56 | 9179.70 |
165 | 2023.09.14 16:40 | s/l | 48 | 0.10 | 1.67523 | 1.67523 | 1.71823 | -140.57 | 9039.13 |
166 | 2023.09.14 16:40 | s/l | 50 | 0.10 | 1.67514 | 1.67514 | 1.71814 | -140.43 | 8898.70 |
167 | 2023.09.14 17:40 | s/l | 49 | 0.10 | 1.67425 | 1.67425 | 1.71725 | -140.43 | 8758.27 |
168 | 2023.09.14 20:00 | buy | 60 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
169 | 2023.09.14 20:00 | modify | 60 | 0.10 | 1.67724 | 1.65824 | 1.70124 | ||
170 | 2023.09.14 21:40 | s/l | 54 | 0.10 | 1.67390 | 1.67390 | 1.71690 | -140.43 | 8617.84 |
171 | 2023.09.14 21:40 | s/l | 55 | 0.10 | 1.67397 | 1.67397 | 1.71697 | -140.01 | 8477.83 |
172 | 2023.09.15 00:00 | buy | 61 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
173 | 2023.09.15 00:00 | modify | 61 | 0.10 | 1.67643 | 1.65743 | 1.70043 | ||
174 | 2023.09.15 04:00 | buy | 62 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
175 | 2023.09.15 04:00 | modify | 62 | 0.10 | 1.67717 | 1.65817 | 1.70117 | ||
176 | 2023.09.15 08:00 | buy | 63 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
177 | 2023.09.15 08:00 | modify | 63 | 0.10 | 1.67956 | 1.66056 | 1.70356 | ||
178 | 2023.09.15 12:00 | buy | 64 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
179 | 2023.09.15 12:00 | modify | 64 | 0.10 | 1.67749 | 1.65849 | 1.70149 | ||
180 | 2023.09.15 16:00 | buy | 65 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
181 | 2023.09.15 16:00 | modify | 65 | 0.10 | 1.67360 | 1.65460 | 1.69760 | ||
182 | 2023.09.15 20:00 | buy | 66 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
183 | 2023.09.15 20:00 | modify | 66 | 0.10 | 1.67545 | 1.65645 | 1.69945 | ||
184 | 2023.09.18 00:00 | buy | 67 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
185 | 2023.09.18 00:00 | modify | 67 | 0.10 | 1.67675 | 1.65775 | 1.70075 | ||
186 | 2023.09.18 04:00 | buy | 68 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
187 | 2023.09.18 04:00 | modify | 68 | 0.10 | 1.67486 | 1.65586 | 1.69886 | ||
188 | 2023.09.18 07:06 | s/l | 52 | 0.10 | 1.67275 | 1.67275 | 1.71575 | -140.71 | 8337.13 |
189 | 2023.09.18 07:06 | s/l | 56 | 0.10 | 1.67277 | 1.67277 | 1.71577 | -140.28 | 8196.85 |
190 | 2023.09.18 07:20 | s/l | 47 | 0.10 | 1.67222 | 1.67222 | 1.71522 | -140.85 | 8056.00 |
191 | 2023.09.18 07:20 | s/l | 51 | 0.10 | 1.67235 | 1.67235 | 1.71535 | -140.71 | 7915.29 |
192 | 2023.09.18 07:33 | s/l | 57 | 0.10 | 1.67160 | 1.67160 | 1.71460 | -140.29 | 7775.01 |
193 | 2023.09.18 08:00 | buy | 69 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
194 | 2023.09.18 08:00 | modify | 69 | 0.10 | 1.67265 | 1.65365 | 1.69665 | ||
195 | 2023.09.18 12:00 | buy | 70 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
196 | 2023.09.18 12:00 | modify | 70 | 0.10 | 1.67321 | 1.65421 | 1.69721 | ||
197 | 2023.09.18 12:40 | s/l | 53 | 0.10 | 1.67146 | 1.67146 | 1.71446 | -140.71 | 7634.30 |
198 | 2023.09.18 16:00 | buy | 71 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
199 | 2023.09.18 16:00 | modify | 71 | 0.10 | 1.67241 | 1.65341 | 1.69641 | ||
200 | 2023.09.18 20:00 | buy | 72 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
201 | 2023.09.18 20:00 | modify | 72 | 0.10 | 1.67079 | 1.65179 | 1.69479 | ||
202 | 2023.09.19 00:00 | buy | 73 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
203 | 2023.09.19 00:00 | modify | 73 | 0.10 | 1.67041 | 1.65141 | 1.69441 | ||
204 | 2023.09.19 03:40 | s/l | 58 | 0.10 | 1.66809 | 1.66809 | 1.71109 | -140.43 | 7493.87 |
205 | 2023.09.19 04:00 | buy | 74 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
206 | 2023.09.19 04:00 | modify | 74 | 0.10 | 1.66861 | 1.64961 | 1.69261 | ||
207 | 2023.09.19 08:00 | buy | 75 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
208 | 2023.09.19 08:00 | modify | 75 | 0.10 | 1.66766 | 1.64866 | 1.69166 | ||
209 | 2023.09.19 12:00 | buy | 76 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
210 | 2023.09.19 12:00 | modify | 76 | 0.10 | 1.66652 | 1.64752 | 1.69052 | ||
211 | 2023.09.19 13:30 | s/l | 63 | 0.10 | 1.66056 | 1.66056 | 1.70356 | -140.29 | 7353.58 |
212 | 2023.09.19 16:00 | buy | 77 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
213 | 2023.09.19 16:00 | modify | 77 | 0.10 | 1.66464 | 1.64564 | 1.68864 | ||
214 | 2023.09.19 20:00 | buy | 78 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
215 | 2023.09.19 20:00 | modify | 78 | 0.10 | 1.66664 | 1.64764 | 1.69064 | ||
216 | 2023.09.20 00:00 | buy | 79 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
217 | 2023.09.20 00:00 | modify | 79 | 0.10 | 1.66627 | 1.64727 | 1.69027 | ||
218 | 2023.09.20 04:00 | buy | 80 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
219 | 2023.09.20 04:00 | modify | 80 | 0.10 | 1.66780 | 1.64880 | 1.69180 | ||
220 | 2023.09.20 08:00 | buy | 81 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
221 | 2023.09.20 08:00 | modify | 81 | 0.10 | 1.66278 | 1.64378 | 1.68678 | ||
222 | 2023.09.20 12:00 | buy | 82 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
223 | 2023.09.20 12:00 | modify | 82 | 0.10 | 1.66137 | 1.64237 | 1.68537 | ||
224 | 2023.09.20 16:00 | buy | 83 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
225 | 2023.09.20 16:00 | modify | 83 | 0.10 | 1.66348 | 1.64448 | 1.68748 | ||
226 | 2023.09.21 09:40 | s/l | 59 | 0.10 | 1.65790 | 1.65790 | 1.70090 | -140.99 | 7212.60 |
227 | 2023.09.21 09:40 | s/l | 60 | 0.10 | 1.65824 | 1.65824 | 1.70124 | -140.99 | 7071.61 |
228 | 2023.09.21 09:40 | s/l | 62 | 0.10 | 1.65817 | 1.65817 | 1.70117 | -140.85 | 6930.76 |
229 | 2023.09.21 09:40 | s/l | 64 | 0.10 | 1.65849 | 1.65849 | 1.70149 | -140.85 | 6789.92 |
230 | 2023.09.21 11:20 | s/l | 67 | 0.10 | 1.65775 | 1.65775 | 1.70075 | -140.70 | 6649.22 |
231 | 2023.09.21 11:30 | s/l | 61 | 0.10 | 1.65743 | 1.65743 | 1.70043 | -140.85 | 6508.37 |
232 | 2023.09.21 11:30 | s/l | 66 | 0.10 | 1.65645 | 1.65645 | 1.69945 | -140.84 | 6367.54 |
233 | 2023.09.21 11:30 | s/l | 68 | 0.10 | 1.65586 | 1.65586 | 1.69886 | -140.71 | 6226.83 |
234 | 2023.09.21 11:40 | s/l | 65 | 0.10 | 1.65460 | 1.65460 | 1.69760 | -140.85 | 6085.98 |
235 | 2023.09.21 11:40 | s/l | 69 | 0.10 | 1.65365 | 1.65365 | 1.69665 | -140.71 | 5945.28 |
236 | 2023.09.21 11:40 | s/l | 70 | 0.10 | 1.65421 | 1.65421 | 1.69721 | -140.71 | 5804.57 |
237 | 2023.09.21 11:40 | s/l | 71 | 0.10 | 1.65341 | 1.65341 | 1.69641 | -140.71 | 5663.86 |
238 | 2023.09.21 12:00 | buy | 84 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
239 | 2023.09.21 12:00 | modify | 84 | 0.10 | 1.65785 | 1.63885 | 1.68185 | ||
240 | 2023.09.21 16:00 | buy | 85 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
241 | 2023.09.21 16:00 | modify | 85 | 0.10 | 1.65866 | 1.63966 | 1.68266 | ||
242 | 2023.09.21 20:00 | buy | 86 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
243 | 2023.09.21 20:00 | modify | 86 | 0.10 | 1.65793 | 1.63893 | 1.68193 | ||
244 | 2023.09.22 00:00 | buy | 87 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
245 | 2023.09.22 00:00 | modify | 87 | 0.10 | 1.65708 | 1.63808 | 1.68108 | ||
246 | 2023.09.22 04:00 | buy | 88 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
247 | 2023.09.22 04:00 | modify | 88 | 0.10 | 1.65335 | 1.63435 | 1.67735 | ||
248 | 2023.09.22 07:40 | s/l | 72 | 0.10 | 1.65179 | 1.65179 | 1.69479 | -140.85 | 5523.01 |
249 | 2023.09.22 07:40 | s/l | 73 | 0.10 | 1.65141 | 1.65141 | 1.69441 | -140.71 | 5382.31 |
250 | 2023.09.22 08:00 | buy | 89 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
251 | 2023.09.22 08:00 | modify | 89 | 0.10 | 1.65258 | 1.63358 | 1.67658 | ||
252 | 2023.09.22 08:30 | s/l | 74 | 0.10 | 1.64961 | 1.64961 | 1.69261 | -140.71 | 5241.60 |
253 | 2023.09.22 08:40 | s/l | 75 | 0.10 | 1.64866 | 1.64866 | 1.69166 | -140.71 | 5100.89 |
254 | 2023.09.22 08:40 | s/l | 80 | 0.10 | 1.64880 | 1.64880 | 1.69180 | -140.57 | 4960.32 |
255 | 2023.09.22 09:30 | s/l | 78 | 0.10 | 1.64764 | 1.64764 | 1.69064 | -140.71 | 4819.62 |
256 | 2023.09.22 09:40 | s/l | 76 | 0.10 | 1.64752 | 1.64752 | 1.69052 | -140.71 | 4678.91 |
257 | 2023.09.22 09:40 | s/l | 79 | 0.10 | 1.64727 | 1.64727 | 1.69027 | -140.57 | 4538.34 |
258 | 2023.09.22 12:00 | buy | 90 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
259 | 2023.09.22 12:00 | modify | 90 | 0.10 | 1.64688 | 1.62788 | 1.67088 | ||
260 | 2023.09.22 16:00 | buy | 91 | 0.10 | 1.65088 | 0.00000 | 0.00000 | ||
261 | 2023.09.22 16:00 | modify | 91 | 0.10 | 1.65088 | 1.63188 | 1.67488 | ||
262 | 2023.09.22 20:00 | buy | 92 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
263 | 2023.09.22 20:00 | modify | 92 | 0.10 | 1.65036 | 1.63136 | 1.67436 | ||
264 | 2023.09.25 00:00 | buy | 93 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
265 | 2023.09.25 00:00 | modify | 93 | 0.10 | 1.65004 | 1.63104 | 1.67404 | ||
266 | 2023.09.25 04:00 | buy | 94 | 0.10 | 1.65096 | 0.00000 | 0.00000 | ||
267 | 2023.09.25 04:00 | modify | 94 | 0.10 | 1.65096 | 1.63196 | 1.67496 | ||
268 | 2023.09.25 08:00 | buy | 95 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
269 | 2023.09.25 08:00 | modify | 95 | 0.10 | 1.64991 | 1.63091 | 1.67391 | ||
270 | 2023.09.25 11:40 | s/l | 77 | 0.10 | 1.64564 | 1.64564 | 1.68864 | -140.85 | 4397.50 |
271 | 2023.09.25 12:00 | buy | 96 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
272 | 2023.09.25 12:00 | modify | 96 | 0.10 | 1.64574 | 1.62674 | 1.66974 | ||
273 | 2023.09.25 12:40 | s/l | 83 | 0.10 | 1.64448 | 1.64448 | 1.68748 | -140.71 | 4256.79 |
274 | 2023.09.25 13:15 | s/l | 81 | 0.10 | 1.64378 | 1.64378 | 1.68678 | -140.71 | 4116.08 |
275 | 2023.09.25 16:00 | buy | 97 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
276 | 2023.09.25 16:00 | modify | 97 | 0.10 | 1.64642 | 1.62742 | 1.67042 | ||
277 | 2023.09.25 20:00 | buy | 98 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
278 | 2023.09.25 20:00 | modify | 98 | 0.10 | 1.64378 | 1.62478 | 1.66778 | ||
279 | 2023.09.25 21:05 | s/l | 82 | 0.10 | 1.64237 | 1.64237 | 1.68537 | -140.71 | 3975.37 |
280 | 2023.09.26 00:00 | buy | 99 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
281 | 2023.09.26 00:00 | modify | 99 | 0.10 | 1.64304 | 1.62404 | 1.66704 | ||
282 | 2023.09.26 04:00 | buy | 100 | 0.10 | 1.64402 | 0.00000 | 0.00000 | ||
283 | 2023.09.26 04:00 | modify | 100 | 0.10 | 1.64402 | 1.62502 | 1.66802 | ||
284 | 2023.09.26 08:00 | buy | 101 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
285 | 2023.09.26 08:00 | modify | 101 | 0.10 | 1.64321 | 1.62421 | 1.66721 | ||
286 | 2023.09.26 12:00 | buy | 102 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
287 | 2023.09.26 12:00 | modify | 102 | 0.10 | 1.64529 | 1.62629 | 1.66929 | ||
288 | 2023.09.26 16:00 | buy | 103 | 0.10 | 1.64386 | 0.00000 | 0.00000 | ||
289 | 2023.09.26 16:00 | modify | 103 | 0.10 | 1.64386 | 1.62486 | 1.66786 | ||
290 | 2023.09.26 20:00 | buy | 104 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
291 | 2023.09.26 20:00 | modify | 104 | 0.10 | 1.64350 | 1.62450 | 1.66750 | ||
292 | 2023.09.27 08:00 | buy | 105 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
293 | 2023.09.27 08:00 | modify | 105 | 0.10 | 1.64297 | 1.62397 | 1.66697 | ||
294 | 2023.09.27 13:40 | s/l | 85 | 0.10 | 1.63966 | 1.63966 | 1.68266 | -140.57 | 3834.81 |
295 | 2023.09.27 15:40 | s/l | 84 | 0.10 | 1.63885 | 1.63885 | 1.68185 | -140.57 | 3694.24 |
296 | 2023.09.27 15:40 | s/l | 86 | 0.10 | 1.63893 | 1.63893 | 1.68193 | -140.57 | 3553.67 |
297 | 2023.09.27 16:40 | s/l | 87 | 0.10 | 1.63808 | 1.63808 | 1.68108 | -140.43 | 3413.24 |
298 | 2023.09.28 08:00 | buy | 106 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
299 | 2023.09.28 08:00 | modify | 106 | 0.10 | 1.64178 | 1.62278 | 1.66578 | ||
300 | 2023.09.28 12:00 | buy | 107 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
301 | 2023.09.28 12:00 | modify | 107 | 0.10 | 1.64601 | 1.62701 | 1.67001 | ||
302 | 2023.09.28 16:00 | buy | 108 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
303 | 2023.09.28 16:00 | modify | 108 | 0.10 | 1.64712 | 1.62812 | 1.67112 | ||
304 | 2023.09.28 20:00 | buy | 109 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
305 | 2023.09.28 20:00 | modify | 109 | 0.10 | 1.64607 | 1.62707 | 1.67007 | ||
306 | 2023.09.29 00:00 | buy | 110 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
307 | 2023.09.29 00:00 | modify | 110 | 0.10 | 1.64685 | 1.62785 | 1.67085 | ||
308 | 2023.09.29 04:00 | buy | 111 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
309 | 2023.09.29 04:00 | modify | 111 | 0.10 | 1.64785 | 1.62885 | 1.67185 | ||
310 | 2023.10.04 12:30 | t/p | 99 | 0.10 | 1.66704 | 1.62404 | 1.66704 | 175.73 | 3588.98 |
311 | 2023.10.04 12:30 | t/p | 101 | 0.10 | 1.66721 | 1.62421 | 1.66721 | 175.74 | 3764.72 |
312 | 2023.10.04 12:30 | t/p | 105 | 0.10 | 1.66697 | 1.62397 | 1.66697 | 175.88 | 3940.61 |
313 | 2023.10.04 12:30 | t/p | 106 | 0.10 | 1.66578 | 1.62278 | 1.66578 | 176.30 | 4116.91 |
314 | 2023.10.04 12:40 | t/p | 96 | 0.10 | 1.66974 | 1.62674 | 1.66974 | 175.60 | 4292.50 |
315 | 2023.10.04 12:40 | t/p | 98 | 0.10 | 1.66778 | 1.62478 | 1.66778 | 175.61 | 4468.11 |
316 | 2023.10.04 12:40 | t/p | 100 | 0.10 | 1.66802 | 1.62502 | 1.66802 | 175.73 | 4643.84 |
317 | 2023.10.04 12:40 | t/p | 102 | 0.10 | 1.66929 | 1.62629 | 1.66929 | 175.73 | 4819.58 |
318 | 2023.10.04 12:40 | t/p | 103 | 0.10 | 1.66786 | 1.62486 | 1.66786 | 175.74 | 4995.32 |
319 | 2023.10.04 12:40 | t/p | 104 | 0.10 | 1.66750 | 1.62450 | 1.66750 | 175.73 | 5171.06 |
320 | 2023.10.04 13:05 | t/p | 90 | 0.10 | 1.67088 | 1.62788 | 1.67088 | 175.46 | 5346.51 |
321 | 2023.10.04 13:05 | t/p | 97 | 0.10 | 1.67042 | 1.62742 | 1.67042 | 175.60 | 5522.11 |
322 | 2023.10.04 13:05 | t/p | 107 | 0.10 | 1.67001 | 1.62701 | 1.67001 | 176.29 | 5698.40 |
323 | 2023.10.04 13:05 | t/p | 108 | 0.10 | 1.67112 | 1.62812 | 1.67112 | 176.30 | 5874.70 |
324 | 2023.10.04 13:05 | t/p | 109 | 0.10 | 1.67007 | 1.62707 | 1.67007 | 176.29 | 6051.00 |
325 | 2023.10.04 13:05 | t/p | 110 | 0.10 | 1.67085 | 1.62785 | 1.67085 | 176.43 | 6227.43 |
326 | 2023.10.04 16:00 | close | 111 | 0.10 | 1.67008 | 1.62885 | 1.67185 | 163.39 | 6390.82 |
327 | 2023.10.04 16:00 | close | 95 | 0.10 | 1.67008 | 1.63091 | 1.67391 | 147.38 | 6538.19 |
328 | 2023.10.04 16:00 | close | 94 | 0.10 | 1.67008 | 1.63196 | 1.67496 | 139.64 | 6677.83 |
329 | 2023.10.04 16:00 | close | 93 | 0.10 | 1.67008 | 1.63104 | 1.67404 | 146.42 | 6824.24 |
330 | 2023.10.04 16:00 | close | 92 | 0.10 | 1.67008 | 1.63136 | 1.67436 | 143.92 | 6968.16 |
331 | 2023.10.04 16:00 | close | 91 | 0.10 | 1.67008 | 1.63188 | 1.67488 | 140.09 | 7108.25 |
332 | 2023.10.04 16:00 | close | 89 | 0.10 | 1.67008 | 1.63358 | 1.67658 | 127.56 | 7235.80 |
333 | 2023.10.04 16:00 | close | 88 | 0.10 | 1.67008 | 1.63435 | 1.67735 | 121.89 | 7357.69 |
334 | 2023.10.04 16:00 | sell | 112 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
335 | 2023.10.04 16:00 | modify | 112 | 0.10 | 1.67008 | 1.68908 | 1.64608 | ||
336 | 2023.10.04 20:00 | sell | 113 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
337 | 2023.10.04 20:00 | modify | 113 | 0.10 | 1.66959 | 1.68859 | 1.64559 | ||
338 | 2023.10.05 00:00 | sell | 114 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
339 | 2023.10.05 00:00 | modify | 114 | 0.10 | 1.66793 | 1.68693 | 1.64393 | ||
340 | 2023.10.05 04:00 | sell | 115 | 0.10 | 1.66727 | 0.00000 | 0.00000 | ||
341 | 2023.10.05 04:00 | modify | 115 | 0.10 | 1.66727 | 1.68627 | 1.64327 | ||
342 | 2023.10.05 08:00 | sell | 116 | 0.10 | 1.66871 | 0.00000 | 0.00000 | ||
343 | 2023.10.05 08:00 | modify | 116 | 0.10 | 1.66871 | 1.68771 | 1.64471 | ||
344 | 2023.10.05 12:00 | sell | 117 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
345 | 2023.10.05 12:00 | modify | 117 | 0.10 | 1.67082 | 1.68982 | 1.64682 | ||
346 | 2023.10.05 16:00 | sell | 118 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
347 | 2023.10.05 16:00 | modify | 118 | 0.10 | 1.67146 | 1.69046 | 1.64746 | ||
348 | 2023.10.05 20:00 | sell | 119 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
349 | 2023.10.05 20:00 | modify | 119 | 0.10 | 1.67155 | 1.69055 | 1.64755 | ||
350 | 2023.10.06 00:00 | sell | 120 | 0.10 | 1.67036 | 0.00000 | 0.00000 | ||
351 | 2023.10.06 00:00 | modify | 120 | 0.10 | 1.67036 | 1.68936 | 1.64636 | ||
352 | 2023.10.06 04:00 | sell | 121 | 0.10 | 1.66977 | 0.00000 | 0.00000 | ||
353 | 2023.10.06 04:00 | modify | 121 | 0.10 | 1.66977 | 1.68877 | 1.64577 | ||
354 | 2023.10.06 08:00 | sell | 122 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
355 | 2023.10.06 08:00 | modify | 122 | 0.10 | 1.67137 | 1.69037 | 1.64737 | ||
356 | 2023.10.06 12:00 | sell | 123 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
357 | 2023.10.06 12:00 | modify | 123 | 0.10 | 1.67504 | 1.69404 | 1.65104 | ||
358 | 2023.10.06 16:00 | sell | 124 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
359 | 2023.10.06 16:00 | modify | 124 | 0.10 | 1.67333 | 1.69233 | 1.64933 | ||
360 | 2023.10.06 20:00 | sell | 125 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
361 | 2023.10.06 20:00 | modify | 125 | 0.10 | 1.67261 | 1.69161 | 1.64861 | ||
362 | 2023.10.09 00:00 | close | 125 | 0.10 | 1.66985 | 1.69161 | 1.64861 | 19.86 | 7377.55 |
363 | 2023.10.09 00:00 | close | 124 | 0.10 | 1.66985 | 1.69233 | 1.64933 | 25.17 | 7402.71 |
364 | 2023.10.09 00:00 | close | 123 | 0.10 | 1.66985 | 1.69404 | 1.65104 | 37.77 | 7440.48 |
365 | 2023.10.09 00:00 | close | 122 | 0.10 | 1.66985 | 1.69037 | 1.64737 | 10.73 | 7451.21 |
366 | 2023.10.09 00:00 | close | 121 | 0.10 | 1.66985 | 1.68877 | 1.64577 | -1.06 | 7450.15 |
367 | 2023.10.09 00:00 | close | 120 | 0.10 | 1.66985 | 1.68936 | 1.64636 | 3.29 | 7453.44 |
368 | 2023.10.09 00:00 | close | 119 | 0.10 | 1.66985 | 1.69055 | 1.64755 | 11.58 | 7465.01 |
369 | 2023.10.09 00:00 | close | 118 | 0.10 | 1.66985 | 1.69046 | 1.64746 | 10.92 | 7475.93 |
370 | 2023.10.09 00:00 | close | 117 | 0.10 | 1.66985 | 1.68982 | 1.64682 | 6.21 | 7482.14 |
371 | 2023.10.09 00:00 | close | 116 | 0.10 | 1.66985 | 1.68771 | 1.64471 | -9.34 | 7472.79 |
372 | 2023.10.09 00:00 | close | 115 | 0.10 | 1.66985 | 1.68627 | 1.64327 | -19.95 | 7452.84 |
373 | 2023.10.09 00:00 | close | 114 | 0.10 | 1.66985 | 1.68693 | 1.64393 | -15.09 | 7437.75 |
374 | 2023.10.09 00:00 | close | 113 | 0.10 | 1.66985 | 1.68859 | 1.64559 | -4.28 | 7433.47 |
375 | 2023.10.09 00:00 | close | 112 | 0.10 | 1.66985 | 1.68908 | 1.64608 | -0.67 | 7432.80 |
376 | 2023.10.09 00:00 | buy | 126 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
377 | 2023.10.09 00:00 | modify | 126 | 0.10 | 1.66985 | 1.65085 | 1.69385 | ||
378 | 2023.10.09 04:00 | buy | 127 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
379 | 2023.10.09 04:00 | modify | 127 | 0.10 | 1.66671 | 1.64771 | 1.69071 | ||
380 | 2023.10.09 08:00 | buy | 128 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
381 | 2023.10.09 08:00 | modify | 128 | 0.10 | 1.66421 | 1.64521 | 1.68821 | ||
382 | 2023.10.09 12:00 | buy | 129 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
383 | 2023.10.09 12:00 | modify | 129 | 0.10 | 1.66253 | 1.64353 | 1.68653 | ||
384 | 2023.10.09 16:00 | buy | 130 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
385 | 2023.10.09 16:00 | modify | 130 | 0.10 | 1.66225 | 1.64325 | 1.68625 | ||
386 | 2023.10.09 20:00 | buy | 131 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
387 | 2023.10.09 20:00 | modify | 131 | 0.10 | 1.66308 | 1.64408 | 1.68708 | ||
388 | 2023.10.10 00:00 | buy | 132 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
389 | 2023.10.10 00:00 | modify | 132 | 0.10 | 1.66387 | 1.64487 | 1.68787 | ||
390 | 2023.10.10 04:00 | buy | 133 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
391 | 2023.10.10 04:00 | modify | 133 | 0.10 | 1.66205 | 1.64305 | 1.68605 | ||
392 | 2023.10.10 08:00 | buy | 134 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
393 | 2023.10.10 08:00 | modify | 134 | 0.10 | 1.66478 | 1.64578 | 1.68878 | ||
394 | 2023.10.10 12:00 | buy | 135 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
395 | 2023.10.10 12:00 | modify | 135 | 0.10 | 1.66483 | 1.64583 | 1.68883 | ||
396 | 2023.10.10 16:00 | buy | 136 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
397 | 2023.10.10 16:00 | modify | 136 | 0.10 | 1.66879 | 1.64979 | 1.69279 | ||
398 | 2023.10.10 20:00 | buy | 137 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
399 | 2023.10.10 20:00 | modify | 137 | 0.10 | 1.66852 | 1.64952 | 1.69252 | ||
400 | 2023.10.11 00:00 | buy | 138 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
401 | 2023.10.11 00:00 | modify | 138 | 0.10 | 1.66972 | 1.65072 | 1.69372 | ||
402 | 2023.10.11 04:00 | buy | 139 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
403 | 2023.10.11 04:00 | modify | 139 | 0.10 | 1.67074 | 1.65174 | 1.69474 | ||
404 | 2023.10.11 08:00 | buy | 140 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
405 | 2023.10.11 08:00 | modify | 140 | 0.10 | 1.66944 | 1.65044 | 1.69344 | ||
406 | 2023.10.11 12:00 | buy | 141 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
407 | 2023.10.11 12:00 | modify | 141 | 0.10 | 1.67245 | 1.65345 | 1.69645 | ||
408 | 2023.10.11 16:00 | close | 141 | 0.10 | 1.67518 | 1.65345 | 1.69645 | 20.12 | 7452.92 |
409 | 2023.10.11 16:00 | close | 140 | 0.10 | 1.67518 | 1.65044 | 1.69344 | 42.30 | 7495.22 |
410 | 2023.10.11 16:00 | close | 139 | 0.10 | 1.67518 | 1.65174 | 1.69474 | 32.72 | 7527.94 |
411 | 2023.10.11 16:00 | close | 138 | 0.10 | 1.67518 | 1.65072 | 1.69372 | 40.24 | 7568.18 |
412 | 2023.10.11 16:00 | close | 137 | 0.10 | 1.67518 | 1.64952 | 1.69252 | 48.94 | 7617.12 |
413 | 2023.10.11 16:00 | close | 136 | 0.10 | 1.67518 | 1.64979 | 1.69279 | 46.95 | 7664.07 |
414 | 2023.10.11 16:00 | close | 135 | 0.10 | 1.67518 | 1.64583 | 1.68883 | 76.13 | 7740.20 |
415 | 2023.10.11 16:00 | close | 134 | 0.10 | 1.67518 | 1.64578 | 1.68878 | 76.50 | 7816.70 |
416 | 2023.10.11 16:00 | close | 133 | 0.10 | 1.67518 | 1.64305 | 1.68605 | 96.62 | 7913.33 |
417 | 2023.10.11 16:00 | close | 132 | 0.10 | 1.67518 | 1.64487 | 1.68787 | 83.21 | 7996.54 |
418 | 2023.10.11 16:00 | close | 131 | 0.10 | 1.67518 | 1.64408 | 1.68708 | 88.89 | 8085.43 |
419 | 2023.10.11 16:00 | close | 130 | 0.10 | 1.67518 | 1.64325 | 1.68625 | 95.00 | 8180.43 |
420 | 2023.10.11 16:00 | close | 129 | 0.10 | 1.67518 | 1.64353 | 1.68653 | 92.94 | 8273.37 |
421 | 2023.10.11 16:00 | close | 128 | 0.10 | 1.67518 | 1.64521 | 1.68821 | 80.56 | 8353.93 |
422 | 2023.10.11 16:00 | close | 127 | 0.10 | 1.67518 | 1.64771 | 1.69071 | 62.14 | 8416.07 |
423 | 2023.10.11 16:00 | close | 126 | 0.10 | 1.67518 | 1.65085 | 1.69385 | 39.00 | 8455.07 |
424 | 2023.10.11 16:00 | sell | 142 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
425 | 2023.10.11 16:00 | modify | 142 | 0.10 | 1.67518 | 1.69418 | 1.65118 | ||
426 | 2023.10.11 20:00 | sell | 143 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
427 | 2023.10.11 20:00 | modify | 143 | 0.10 | 1.67346 | 1.69246 | 1.64946 | ||
428 | 2023.10.12 00:00 | sell | 144 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
429 | 2023.10.12 00:00 | modify | 144 | 0.10 | 1.67418 | 1.69318 | 1.65018 | ||
430 | 2023.10.12 04:00 | sell | 145 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
431 | 2023.10.12 04:00 | modify | 145 | 0.10 | 1.67376 | 1.69276 | 1.64976 | ||
432 | 2023.10.12 08:00 | close | 145 | 0.10 | 1.67130 | 1.69276 | 1.64976 | 18.13 | 8473.20 |
433 | 2023.10.12 08:00 | close | 144 | 0.10 | 1.67130 | 1.69318 | 1.65018 | 21.22 | 8494.42 |
434 | 2023.10.12 08:00 | close | 143 | 0.10 | 1.67130 | 1.69246 | 1.64946 | 14.51 | 8508.93 |
435 | 2023.10.12 08:00 | close | 142 | 0.10 | 1.67130 | 1.69418 | 1.65118 | 27.18 | 8536.10 |
436 | 2023.10.12 08:00 | buy | 146 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
437 | 2023.10.12 08:00 | modify | 146 | 0.10 | 1.67130 | 1.65230 | 1.69530 | ||
438 | 2023.10.12 12:00 | buy | 147 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
439 | 2023.10.12 12:00 | modify | 147 | 0.10 | 1.67301 | 1.65401 | 1.69701 | ||
440 | 2023.10.12 16:00 | buy | 148 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
441 | 2023.10.12 16:00 | modify | 148 | 0.10 | 1.66817 | 1.64917 | 1.69217 | ||
442 | 2023.10.12 20:00 | buy | 149 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
443 | 2023.10.12 20:00 | modify | 149 | 0.10 | 1.66734 | 1.64834 | 1.69134 | ||
444 | 2023.10.13 00:00 | buy | 150 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
445 | 2023.10.13 00:00 | modify | 150 | 0.10 | 1.66749 | 1.64849 | 1.69149 | ||
446 | 2023.10.13 04:00 | buy | 151 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
447 | 2023.10.13 04:00 | modify | 151 | 0.10 | 1.67015 | 1.65115 | 1.69415 | ||
448 | 2023.10.13 08:00 | buy | 152 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
449 | 2023.10.13 08:00 | modify | 152 | 0.10 | 1.66937 | 1.65037 | 1.69337 | ||
450 | 2023.10.13 12:00 | buy | 153 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
451 | 2023.10.13 12:00 | modify | 153 | 0.10 | 1.66702 | 1.64802 | 1.69102 | ||
452 | 2023.10.13 16:00 | buy | 154 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
453 | 2023.10.13 16:00 | modify | 154 | 0.10 | 1.65719 | 1.63819 | 1.68119 | ||
454 | 2023.10.13 20:00 | buy | 155 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
455 | 2023.10.13 20:00 | modify | 155 | 0.10 | 1.65841 | 1.63941 | 1.68241 | ||
456 | 2023.10.16 00:00 | buy | 156 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
457 | 2023.10.16 00:00 | modify | 156 | 0.10 | 1.65866 | 1.63966 | 1.68266 | ||
458 | 2023.10.16 04:00 | buy | 157 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
459 | 2023.10.16 04:00 | modify | 157 | 0.10 | 1.65860 | 1.63960 | 1.68260 | ||
460 | 2023.10.16 08:00 | buy | 158 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
461 | 2023.10.16 08:00 | modify | 158 | 0.10 | 1.66175 | 1.64275 | 1.68575 | ||
462 | 2023.10.16 12:00 | buy | 159 | 0.10 | 1.65987 | 0.00000 | 0.00000 | ||
463 | 2023.10.16 12:00 | modify | 159 | 0.10 | 1.65987 | 1.64087 | 1.68387 | ||
464 | 2023.10.16 16:00 | buy | 160 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
465 | 2023.10.16 16:00 | modify | 160 | 0.10 | 1.66114 | 1.64214 | 1.68514 | ||
466 | 2023.10.16 20:00 | buy | 161 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
467 | 2023.10.16 20:00 | modify | 161 | 0.10 | 1.66357 | 1.64457 | 1.68757 | ||
468 | 2023.10.17 00:00 | buy | 162 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
469 | 2023.10.17 00:00 | modify | 162 | 0.10 | 1.66298 | 1.64398 | 1.68698 | ||
470 | 2023.10.17 04:00 | buy | 163 | 0.10 | 1.66325 | 0.00000 | 0.00000 | ||
471 | 2023.10.17 04:00 | modify | 163 | 0.10 | 1.66325 | 1.64425 | 1.68725 | ||
472 | 2023.10.17 08:00 | buy | 164 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
473 | 2023.10.17 08:00 | modify | 164 | 0.10 | 1.65944 | 1.64044 | 1.68344 | ||
474 | 2023.10.17 12:00 | buy | 165 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
475 | 2023.10.17 12:00 | modify | 165 | 0.10 | 1.66182 | 1.64282 | 1.68582 | ||
476 | 2023.10.17 16:00 | buy | 166 | 0.10 | 1.66272 | 0.00000 | 0.00000 | ||
477 | 2023.10.17 16:00 | modify | 166 | 0.10 | 1.66272 | 1.64372 | 1.68672 | ||
478 | 2023.10.17 20:00 | buy | 167 | 0.10 | 1.66267 | 0.00000 | 0.00000 | ||
479 | 2023.10.17 20:00 | modify | 167 | 0.10 | 1.66267 | 1.64367 | 1.68667 | ||
480 | 2023.10.18 00:00 | buy | 168 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
481 | 2023.10.18 00:00 | modify | 168 | 0.10 | 1.66296 | 1.64396 | 1.68696 | ||
482 | 2023.10.18 04:00 | buy | 169 | 0.10 | 1.66058 | 0.00000 | 0.00000 | ||
483 | 2023.10.18 04:00 | modify | 169 | 0.10 | 1.66058 | 1.64158 | 1.68458 | ||
484 | 2023.10.27 13:40 | t/p | 154 | 0.10 | 1.68119 | 1.63819 | 1.68119 | 174.90 | 8711.00 |
485 | 2023.10.27 13:40 | t/p | 155 | 0.10 | 1.68241 | 1.63941 | 1.68241 | 174.90 | 8885.90 |
486 | 2023.10.27 13:40 | t/p | 157 | 0.10 | 1.68260 | 1.63960 | 1.68260 | 175.04 | 9060.94 |
487 | 2023.10.27 14:30 | t/p | 156 | 0.10 | 1.68266 | 1.63966 | 1.68266 | 175.04 | 9235.97 |
488 | 2023.10.27 14:40 | t/p | 164 | 0.10 | 1.68344 | 1.64044 | 1.68344 | 175.18 | 9411.15 |
489 | 2023.10.27 15:40 | t/p | 159 | 0.10 | 1.68387 | 1.64087 | 1.68387 | 175.04 | 9586.19 |
490 | 2023.10.27 15:40 | t/p | 169 | 0.10 | 1.68458 | 1.64158 | 1.68458 | 175.32 | 9761.50 |
491 | 2023.10.27 16:00 | close | 168 | 0.10 | 1.68474 | 1.64396 | 1.68696 | 158.96 | 9920.46 |
492 | 2023.10.27 16:00 | close | 167 | 0.10 | 1.68474 | 1.64367 | 1.68667 | 160.96 | 10081.42 |
493 | 2023.10.27 16:00 | close | 166 | 0.10 | 1.68474 | 1.64372 | 1.68672 | 160.59 | 10242.00 |
494 | 2023.10.27 16:00 | close | 165 | 0.10 | 1.68474 | 1.64282 | 1.68582 | 167.22 | 10409.22 |
495 | 2023.10.27 16:00 | close | 163 | 0.10 | 1.68474 | 1.64425 | 1.68725 | 156.69 | 10565.91 |
496 | 2023.10.27 16:00 | close | 162 | 0.10 | 1.68474 | 1.64398 | 1.68698 | 158.68 | 10724.58 |
497 | 2023.10.27 16:00 | close | 161 | 0.10 | 1.68474 | 1.64457 | 1.68757 | 154.19 | 10878.77 |
498 | 2023.10.27 16:00 | close | 160 | 0.10 | 1.68474 | 1.64214 | 1.68514 | 172.09 | 11050.86 |
499 | 2023.10.27 16:00 | close | 158 | 0.10 | 1.68474 | 1.64275 | 1.68575 | 167.60 | 11218.46 |
500 | 2023.10.27 16:00 | close | 153 | 0.10 | 1.68474 | 1.64802 | 1.69102 | 128.62 | 11347.08 |
501 | 2023.10.27 16:00 | close | 152 | 0.10 | 1.68474 | 1.65037 | 1.69337 | 111.31 | 11458.38 |
502 | 2023.10.27 16:00 | close | 151 | 0.10 | 1.68474 | 1.65115 | 1.69415 | 105.56 | 11563.94 |
503 | 2023.10.27 16:00 | close | 150 | 0.10 | 1.68474 | 1.64849 | 1.69149 | 125.16 | 11689.10 |
504 | 2023.10.27 16:00 | close | 149 | 0.10 | 1.68474 | 1.64834 | 1.69134 | 126.13 | 11815.23 |
505 | 2023.10.27 16:00 | close | 148 | 0.10 | 1.68474 | 1.64917 | 1.69217 | 120.01 | 11935.24 |
506 | 2023.10.27 16:00 | close | 147 | 0.10 | 1.68474 | 1.65401 | 1.69701 | 84.35 | 12019.58 |
507 | 2023.10.27 16:00 | close | 146 | 0.10 | 1.68474 | 1.65230 | 1.69530 | 96.95 | 12116.53 |
508 | 2023.10.27 16:00 | sell | 170 | 0.10 | 1.68474 | 0.00000 | 0.00000 | ||
509 | 2023.10.27 16:00 | modify | 170 | 0.10 | 1.68474 | 1.70374 | 1.66074 | ||
510 | 2023.10.27 20:00 | sell | 171 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
511 | 2023.10.27 20:00 | modify | 171 | 0.10 | 1.68101 | 1.70001 | 1.65701 | ||
512 | 2023.10.30 00:00 | close | 171 | 0.10 | 1.67966 | 1.70001 | 1.65701 | 9.48 | 12126.01 |
513 | 2023.10.30 00:00 | close | 170 | 0.10 | 1.67966 | 1.70374 | 1.66074 | 36.96 | 12162.97 |
514 | 2023.10.30 00:00 | buy | 172 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
515 | 2023.10.30 00:00 | modify | 172 | 0.10 | 1.67966 | 1.66066 | 1.70366 | ||
516 | 2023.10.30 04:00 | buy | 173 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
517 | 2023.10.30 04:00 | modify | 173 | 0.10 | 1.68026 | 1.66126 | 1.70426 | ||
518 | 2023.10.30 08:00 | buy | 174 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
519 | 2023.10.30 08:00 | modify | 174 | 0.10 | 1.67663 | 1.65763 | 1.70063 | ||
520 | 2023.10.30 12:00 | buy | 175 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
521 | 2023.10.30 12:00 | modify | 175 | 0.10 | 1.67762 | 1.65862 | 1.70162 | ||
522 | 2023.10.30 16:00 | buy | 176 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
523 | 2023.10.30 16:00 | modify | 176 | 0.10 | 1.68115 | 1.66215 | 1.70515 | ||
524 | 2023.10.30 20:00 | buy | 177 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
525 | 2023.10.30 20:00 | modify | 177 | 0.10 | 1.68315 | 1.66415 | 1.70715 | ||
526 | 2023.10.31 00:00 | buy | 178 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
527 | 2023.10.31 00:00 | modify | 178 | 0.10 | 1.68256 | 1.66356 | 1.70656 | ||
528 | 2023.10.31 04:00 | buy | 179 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
529 | 2023.10.31 04:00 | modify | 179 | 0.10 | 1.68187 | 1.66287 | 1.70587 | ||
530 | 2023.10.31 08:00 | buy | 180 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
531 | 2023.10.31 08:00 | modify | 180 | 0.10 | 1.68231 | 1.66331 | 1.70631 | ||
532 | 2023.10.31 12:00 | buy | 181 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
533 | 2023.10.31 12:00 | modify | 181 | 0.10 | 1.68468 | 1.66568 | 1.70868 | ||
534 | 2023.10.31 16:00 | buy | 182 | 0.10 | 1.68451 | 0.00000 | 0.00000 | ||
535 | 2023.10.31 16:00 | modify | 182 | 0.10 | 1.68451 | 1.66551 | 1.70851 | ||
536 | 2023.10.31 20:00 | close | 182 | 0.10 | 1.68515 | 1.66551 | 1.70851 | 4.71 | 12167.68 |
537 | 2023.10.31 20:00 | close | 181 | 0.10 | 1.68515 | 1.66568 | 1.70868 | 3.46 | 12171.14 |
538 | 2023.10.31 20:00 | close | 180 | 0.10 | 1.68515 | 1.66331 | 1.70631 | 20.92 | 12192.06 |
539 | 2023.10.31 20:00 | close | 179 | 0.10 | 1.68515 | 1.66287 | 1.70587 | 24.17 | 12216.23 |
540 | 2023.10.31 20:00 | close | 178 | 0.10 | 1.68515 | 1.66356 | 1.70656 | 19.08 | 12235.31 |
541 | 2023.10.31 20:00 | close | 177 | 0.10 | 1.68515 | 1.66415 | 1.70715 | 14.59 | 12249.90 |
542 | 2023.10.31 20:00 | close | 176 | 0.10 | 1.68515 | 1.66215 | 1.70515 | 29.33 | 12279.23 |
543 | 2023.10.31 20:00 | close | 175 | 0.10 | 1.68515 | 1.65862 | 1.70162 | 55.34 | 12334.57 |
544 | 2023.10.31 20:00 | close | 174 | 0.10 | 1.68515 | 1.65763 | 1.70063 | 62.64 | 12397.21 |
545 | 2023.10.31 20:00 | close | 173 | 0.10 | 1.68515 | 1.66126 | 1.70426 | 35.89 | 12433.10 |
546 | 2023.10.31 20:00 | close | 172 | 0.10 | 1.68515 | 1.66066 | 1.70366 | 40.31 | 12473.41 |
547 | 2023.10.31 20:00 | sell | 183 | 0.10 | 1.68515 | 0.00000 | 0.00000 | ||
548 | 2023.10.31 20:00 | modify | 183 | 0.10 | 1.68515 | 1.70415 | 1.66115 | ||
549 | 2023.11.01 00:00 | close | 183 | 0.10 | 1.68665 | 1.70415 | 1.66115 | -11.52 | 12461.89 |
550 | 2023.11.01 00:00 | buy | 184 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
551 | 2023.11.01 00:00 | modify | 184 | 0.10 | 1.68665 | 1.66765 | 1.71065 | ||
552 | 2023.11.01 04:00 | buy | 185 | 0.10 | 1.68592 | 0.00000 | 0.00000 | ||
553 | 2023.11.01 04:00 | modify | 185 | 0.10 | 1.68592 | 1.66692 | 1.70992 | ||
554 | 2023.11.01 08:00 | buy | 186 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
555 | 2023.11.01 08:00 | modify | 186 | 0.10 | 1.68671 | 1.66771 | 1.71071 | ||
556 | 2023.11.01 12:00 | buy | 187 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
557 | 2023.11.01 12:00 | modify | 187 | 0.10 | 1.68330 | 1.66430 | 1.70730 | ||
558 | 2023.11.01 16:00 | buy | 188 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
559 | 2023.11.01 16:00 | modify | 188 | 0.10 | 1.68373 | 1.66473 | 1.70773 | ||
560 | 2023.11.01 20:00 | buy | 189 | 0.10 | 1.68441 | 0.00000 | 0.00000 | ||
561 | 2023.11.01 20:00 | modify | 189 | 0.10 | 1.68441 | 1.66541 | 1.70841 | ||
562 | 2023.11.02 00:00 | buy | 190 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
563 | 2023.11.02 00:00 | modify | 190 | 0.10 | 1.68560 | 1.66660 | 1.70960 | ||
564 | 2023.11.02 04:00 | buy | 191 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
565 | 2023.11.02 04:00 | modify | 191 | 0.10 | 1.68651 | 1.66751 | 1.71051 | ||
566 | 2023.11.02 08:00 | buy | 192 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
567 | 2023.11.02 08:00 | modify | 192 | 0.10 | 1.68453 | 1.66553 | 1.70853 | ||
568 | 2023.11.02 12:00 | buy | 193 | 0.10 | 1.68363 | 0.00000 | 0.00000 | ||
569 | 2023.11.02 12:00 | modify | 193 | 0.10 | 1.68363 | 1.66463 | 1.70763 | ||
570 | 2023.11.02 16:00 | buy | 194 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
571 | 2023.11.02 16:00 | modify | 194 | 0.10 | 1.67889 | 1.65989 | 1.70289 | ||
572 | 2023.11.02 20:00 | buy | 195 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
573 | 2023.11.02 20:00 | modify | 195 | 0.10 | 1.67758 | 1.65858 | 1.70158 | ||
574 | 2023.11.03 00:00 | buy | 196 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
575 | 2023.11.03 00:00 | modify | 196 | 0.10 | 1.67608 | 1.65708 | 1.70008 | ||
576 | 2023.11.03 04:00 | buy | 197 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
577 | 2023.11.03 04:00 | modify | 197 | 0.10 | 1.67690 | 1.65790 | 1.70090 | ||
578 | 2023.11.03 08:00 | buy | 198 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
579 | 2023.11.03 08:00 | modify | 198 | 0.10 | 1.67546 | 1.65646 | 1.69946 | ||
580 | 2023.11.03 12:00 | buy | 199 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
581 | 2023.11.03 12:00 | modify | 199 | 0.10 | 1.68029 | 1.66129 | 1.70429 | ||
582 | 2023.11.03 16:00 | buy | 200 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
583 | 2023.11.03 16:00 | modify | 200 | 0.10 | 1.69182 | 1.67282 | 1.71582 | ||
584 | 2023.11.03 20:00 | close | 200 | 0.10 | 1.69122 | 1.67282 | 1.71582 | -4.42 | 12457.47 |
585 | 2023.11.03 20:00 | close | 199 | 0.10 | 1.69122 | 1.66129 | 1.70429 | 80.54 | 12538.01 |
586 | 2023.11.03 20:00 | close | 198 | 0.10 | 1.69122 | 1.65646 | 1.69946 | 116.13 | 12654.14 |
587 | 2023.11.03 20:00 | close | 197 | 0.10 | 1.69122 | 1.65790 | 1.70090 | 105.52 | 12759.66 |
588 | 2023.11.03 20:00 | close | 196 | 0.10 | 1.69122 | 1.65708 | 1.70008 | 111.56 | 12871.22 |
589 | 2023.11.03 20:00 | close | 195 | 0.10 | 1.69122 | 1.65858 | 1.70158 | 100.37 | 12971.59 |
590 | 2023.11.03 20:00 | close | 194 | 0.10 | 1.69122 | 1.65989 | 1.70289 | 90.72 | 13062.31 |
591 | 2023.11.03 20:00 | close | 193 | 0.10 | 1.69122 | 1.66463 | 1.70763 | 55.79 | 13118.10 |
592 | 2023.11.03 20:00 | close | 192 | 0.10 | 1.69122 | 1.66553 | 1.70853 | 49.16 | 13167.26 |
593 | 2023.11.03 20:00 | close | 191 | 0.10 | 1.69122 | 1.66751 | 1.71051 | 34.57 | 13201.83 |
594 | 2023.11.03 20:00 | close | 190 | 0.10 | 1.69122 | 1.66660 | 1.70960 | 41.27 | 13243.11 |
595 | 2023.11.03 20:00 | close | 189 | 0.10 | 1.69122 | 1.66541 | 1.70841 | 49.62 | 13292.73 |
596 | 2023.11.03 20:00 | close | 188 | 0.10 | 1.69122 | 1.66473 | 1.70773 | 54.63 | 13347.36 |
597 | 2023.11.03 20:00 | close | 187 | 0.10 | 1.69122 | 1.66430 | 1.70730 | 57.80 | 13405.16 |
598 | 2023.11.03 20:00 | close | 186 | 0.10 | 1.69122 | 1.66771 | 1.71071 | 32.67 | 13437.83 |
599 | 2023.11.03 20:00 | close | 185 | 0.10 | 1.69122 | 1.66692 | 1.70992 | 38.49 | 13476.33 |
600 | 2023.11.03 20:00 | close | 184 | 0.10 | 1.69122 | 1.66765 | 1.71065 | 33.11 | 13509.44 |
601 | 2023.11.03 20:00 | sell | 201 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
602 | 2023.11.03 20:00 | modify | 201 | 0.10 | 1.69122 | 1.71022 | 1.66722 | ||
603 | 2023.11.06 00:00 | close | 201 | 0.10 | 1.69050 | 1.71022 | 1.66722 | 4.83 | 13514.27 |
604 | 2023.11.06 00:00 | buy | 202 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
605 | 2023.11.06 00:00 | modify | 202 | 0.10 | 1.69050 | 1.67150 | 1.71450 | ||
606 | 2023.11.06 04:00 | buy | 203 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
607 | 2023.11.06 04:00 | modify | 203 | 0.10 | 1.68981 | 1.67081 | 1.71381 | ||
608 | 2023.11.06 08:00 | buy | 204 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
609 | 2023.11.06 08:00 | modify | 204 | 0.10 | 1.69101 | 1.67201 | 1.71501 | ||
610 | 2023.11.06 12:00 | close | 204 | 0.10 | 1.69490 | 1.67201 | 1.71501 | 28.67 | 13542.94 |
611 | 2023.11.06 12:00 | close | 203 | 0.10 | 1.69490 | 1.67081 | 1.71381 | 37.51 | 13580.45 |
612 | 2023.11.06 12:00 | close | 202 | 0.10 | 1.69490 | 1.67150 | 1.71450 | 32.42 | 13612.87 |
613 | 2023.11.06 12:00 | sell | 205 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
614 | 2023.11.06 12:00 | modify | 205 | 0.10 | 1.69490 | 1.71390 | 1.67090 | ||
615 | 2023.11.06 16:00 | sell | 206 | 0.10 | 1.69424 | 0.00000 | 0.00000 | ||
616 | 2023.11.06 16:00 | modify | 206 | 0.10 | 1.69424 | 1.71324 | 1.67024 | ||
617 | 2023.11.06 20:00 | sell | 207 | 0.10 | 1.69066 | 0.00000 | 0.00000 | ||
618 | 2023.11.06 20:00 | modify | 207 | 0.10 | 1.69066 | 1.70966 | 1.66666 | ||
619 | 2023.11.07 00:00 | close | 207 | 0.10 | 1.69113 | 1.70966 | 1.66666 | -3.93 | 13608.94 |
620 | 2023.11.07 00:00 | close | 206 | 0.10 | 1.69113 | 1.71324 | 1.67024 | 22.44 | 13631.37 |
621 | 2023.11.07 00:00 | close | 205 | 0.10 | 1.69113 | 1.71390 | 1.67090 | 27.31 | 13658.68 |
622 | 2023.11.07 00:00 | buy | 208 | 0.10 | 1.69113 | 0.00000 | 0.00000 | ||
623 | 2023.11.07 00:00 | modify | 208 | 0.10 | 1.69113 | 1.67213 | 1.71513 | ||
624 | 2023.11.07 04:00 | buy | 209 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
625 | 2023.11.07 04:00 | modify | 209 | 0.10 | 1.69128 | 1.67228 | 1.71528 | ||
626 | 2023.11.07 08:00 | close | 209 | 0.10 | 1.69163 | 1.67228 | 1.71528 | 2.58 | 13661.26 |
627 | 2023.11.07 08:00 | close | 208 | 0.10 | 1.69163 | 1.67213 | 1.71513 | 3.68 | 13664.94 |
628 | 2023.11.07 08:00 | sell | 210 | 0.10 | 1.69163 | 0.00000 | 0.00000 | ||
629 | 2023.11.07 08:00 | modify | 210 | 0.10 | 1.69163 | 1.71063 | 1.66763 | ||
630 | 2023.11.07 12:00 | close | 210 | 0.10 | 1.69048 | 1.71063 | 1.66763 | 8.47 | 13673.41 |
631 | 2023.11.07 12:00 | buy | 211 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
632 | 2023.11.07 12:00 | modify | 211 | 0.10 | 1.69048 | 1.67148 | 1.71448 | ||
633 | 2023.11.07 16:00 | buy | 212 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
634 | 2023.11.07 16:00 | modify | 212 | 0.10 | 1.69137 | 1.67237 | 1.71537 | ||
635 | 2023.11.07 20:00 | close | 212 | 0.10 | 1.69187 | 1.67237 | 1.71537 | 3.68 | 13677.09 |
636 | 2023.11.07 20:00 | close | 211 | 0.10 | 1.69187 | 1.67148 | 1.71448 | 10.24 | 13687.33 |
637 | 2023.11.07 20:00 | sell | 213 | 0.10 | 1.69187 | 0.00000 | 0.00000 | ||
638 | 2023.11.07 20:00 | modify | 213 | 0.10 | 1.69187 | 1.71087 | 1.66787 | ||
639 | 2023.11.08 00:00 | sell | 214 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
640 | 2023.11.08 00:00 | modify | 214 | 0.10 | 1.69215 | 1.71115 | 1.66815 | ||
641 | 2023.11.08 04:00 | sell | 215 | 0.10 | 1.69097 | 0.00000 | 0.00000 | ||
642 | 2023.11.08 04:00 | modify | 215 | 0.10 | 1.69097 | 1.70997 | 1.66697 | ||
643 | 2023.11.08 08:00 | close | 215 | 0.10 | 1.69034 | 1.70997 | 1.66697 | 4.64 | 13691.97 |
644 | 2023.11.08 08:00 | close | 214 | 0.10 | 1.69034 | 1.71115 | 1.66815 | 13.33 | 13705.30 |
645 | 2023.11.08 08:00 | close | 213 | 0.10 | 1.69034 | 1.71087 | 1.66787 | 10.80 | 13716.10 |
646 | 2023.11.08 08:00 | buy | 216 | 0.10 | 1.69034 | 0.00000 | 0.00000 | ||
647 | 2023.11.08 08:00 | modify | 216 | 0.10 | 1.69034 | 1.67134 | 1.71434 | ||
648 | 2023.11.08 12:00 | buy | 217 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
649 | 2023.11.08 12:00 | modify | 217 | 0.10 | 1.68999 | 1.67099 | 1.71399 | ||
650 | 2023.11.08 16:00 | buy | 218 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
651 | 2023.11.08 16:00 | modify | 218 | 0.10 | 1.69579 | 1.67679 | 1.71979 | ||
652 | 2023.11.08 20:00 | close | 218 | 0.10 | 1.69527 | 1.67679 | 1.71979 | -3.83 | 13712.27 |
653 | 2023.11.08 20:00 | close | 217 | 0.10 | 1.69527 | 1.67099 | 1.71399 | 38.91 | 13751.18 |
654 | 2023.11.08 20:00 | close | 216 | 0.10 | 1.69527 | 1.67134 | 1.71434 | 36.33 | 13787.51 |
655 | 2023.11.08 20:00 | sell | 219 | 0.10 | 1.69527 | 0.00000 | 0.00000 | ||
656 | 2023.11.08 20:00 | modify | 219 | 0.10 | 1.69527 | 1.71427 | 1.67127 | ||
657 | 2023.11.09 00:00 | close | 219 | 0.10 | 1.69444 | 1.71427 | 1.67127 | 4.70 | 13792.21 |
658 | 2023.11.09 00:00 | buy | 220 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
659 | 2023.11.09 00:00 | modify | 220 | 0.10 | 1.69444 | 1.67544 | 1.71844 | ||
660 | 2023.11.09 04:00 | buy | 221 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
661 | 2023.11.09 04:00 | modify | 221 | 0.10 | 1.69425 | 1.67525 | 1.71825 | ||
662 | 2023.11.09 08:00 | buy | 222 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
663 | 2023.11.09 08:00 | modify | 222 | 0.10 | 1.69406 | 1.67506 | 1.71806 | ||
664 | 2023.11.09 12:00 | buy | 223 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
665 | 2023.11.09 12:00 | modify | 223 | 0.10 | 1.69083 | 1.67183 | 1.71483 | ||
666 | 2023.11.09 16:00 | buy | 224 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
667 | 2023.11.09 16:00 | modify | 224 | 0.10 | 1.68976 | 1.67076 | 1.71376 | ||
668 | 2023.11.09 20:00 | buy | 225 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
669 | 2023.11.09 20:00 | modify | 225 | 0.10 | 1.68815 | 1.66915 | 1.71215 | ||
670 | 2023.11.10 00:00 | buy | 226 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
671 | 2023.11.10 00:00 | modify | 226 | 0.10 | 1.68726 | 1.66826 | 1.71126 | ||
672 | 2023.11.10 04:00 | buy | 227 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
673 | 2023.11.10 04:00 | modify | 227 | 0.10 | 1.68721 | 1.66821 | 1.71121 | ||
674 | 2023.11.10 08:00 | buy | 228 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
675 | 2023.11.10 08:00 | modify | 228 | 0.10 | 1.68761 | 1.66861 | 1.71161 | ||
676 | 2023.11.10 12:00 | buy | 229 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
677 | 2023.11.10 12:00 | modify | 229 | 0.10 | 1.68689 | 1.66789 | 1.71089 | ||
678 | 2023.11.10 16:00 | buy | 230 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
679 | 2023.11.10 16:00 | modify | 230 | 0.10 | 1.68798 | 1.66898 | 1.71198 | ||
680 | 2023.11.10 20:00 | buy | 231 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
681 | 2023.11.10 20:00 | modify | 231 | 0.10 | 1.68766 | 1.66866 | 1.71166 | ||
682 | 2023.11.13 00:00 | buy | 232 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
683 | 2023.11.13 00:00 | modify | 232 | 0.10 | 1.68771 | 1.66871 | 1.71171 | ||
684 | 2023.11.13 04:00 | buy | 233 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
685 | 2023.11.13 04:00 | modify | 233 | 0.10 | 1.68959 | 1.67059 | 1.71359 | ||
686 | 2023.11.13 08:00 | buy | 234 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
687 | 2023.11.13 08:00 | modify | 234 | 0.10 | 1.68909 | 1.67009 | 1.71309 | ||
688 | 2023.11.13 12:00 | buy | 235 | 0.10 | 1.69187 | 0.00000 | 0.00000 | ||
689 | 2023.11.13 12:00 | modify | 235 | 0.10 | 1.69187 | 1.67287 | 1.71587 | ||
690 | 2023.11.13 16:00 | close | 235 | 0.10 | 1.69062 | 1.67287 | 1.71587 | -9.21 | 13783.00 |
691 | 2023.11.13 16:00 | close | 234 | 0.10 | 1.69062 | 1.67009 | 1.71309 | 11.27 | 13794.27 |
692 | 2023.11.13 16:00 | close | 233 | 0.10 | 1.69062 | 1.67059 | 1.71359 | 7.59 | 13801.86 |
693 | 2023.11.13 16:00 | close | 232 | 0.10 | 1.69062 | 1.66871 | 1.71171 | 21.44 | 13823.30 |
694 | 2023.11.13 16:00 | close | 231 | 0.10 | 1.69062 | 1.66866 | 1.71166 | 21.67 | 13844.97 |
695 | 2023.11.13 16:00 | close | 230 | 0.10 | 1.69062 | 1.66898 | 1.71198 | 19.31 | 13864.28 |
696 | 2023.11.13 16:00 | close | 229 | 0.10 | 1.69062 | 1.66789 | 1.71089 | 27.35 | 13891.63 |
697 | 2023.11.13 16:00 | close | 228 | 0.10 | 1.69062 | 1.66861 | 1.71161 | 22.04 | 13913.67 |
698 | 2023.11.13 16:00 | close | 227 | 0.10 | 1.69062 | 1.66821 | 1.71121 | 24.99 | 13938.66 |
699 | 2023.11.13 16:00 | close | 226 | 0.10 | 1.69062 | 1.66826 | 1.71126 | 24.62 | 13963.28 |
700 | 2023.11.13 16:00 | close | 225 | 0.10 | 1.69062 | 1.66915 | 1.71215 | 17.92 | 13981.20 |
701 | 2023.11.13 16:00 | close | 224 | 0.10 | 1.69062 | 1.67076 | 1.71376 | 6.06 | 13987.26 |
702 | 2023.11.13 16:00 | close | 223 | 0.10 | 1.69062 | 1.67183 | 1.71483 | -1.83 | 13985.43 |
703 | 2023.11.13 16:00 | close | 222 | 0.10 | 1.69062 | 1.67506 | 1.71806 | -25.63 | 13959.80 |
704 | 2023.11.13 16:00 | close | 221 | 0.10 | 1.69062 | 1.67525 | 1.71825 | -27.03 | 13932.78 |
705 | 2023.11.13 16:00 | close | 220 | 0.10 | 1.69062 | 1.67544 | 1.71844 | -28.43 | 13904.35 |
706 | 2023.11.13 16:00 | sell | 236 | 0.10 | 1.69062 | 0.00000 | 0.00000 | ||
707 | 2023.11.13 16:00 | modify | 236 | 0.10 | 1.69062 | 1.70962 | 1.66662 | ||
708 | 2023.11.13 20:00 | sell | 237 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
709 | 2023.11.13 20:00 | modify | 237 | 0.10 | 1.69391 | 1.71291 | 1.66991 | ||
710 | 2023.11.14 00:00 | sell | 238 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
711 | 2023.11.14 00:00 | modify | 238 | 0.10 | 1.69463 | 1.71363 | 1.67063 | ||
712 | 2023.11.14 04:00 | sell | 239 | 0.10 | 1.69466 | 0.00000 | 0.00000 | ||
713 | 2023.11.14 04:00 | modify | 239 | 0.10 | 1.69466 | 1.71366 | 1.67066 | ||
714 | 2023.11.14 08:00 | sell | 240 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
715 | 2023.11.14 08:00 | modify | 240 | 0.10 | 1.69836 | 1.71736 | 1.67436 | ||
716 | 2023.11.14 12:00 | sell | 241 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
717 | 2023.11.14 12:00 | modify | 241 | 0.10 | 1.69891 | 1.71791 | 1.67491 | ||
718 | 2023.11.14 14:30 | s/l | 236 | 0.10 | 1.70962 | 1.70962 | 1.66662 | -140.46 | 13763.89 |
719 | 2023.11.14 16:00 | sell | 242 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
720 | 2023.11.14 16:00 | modify | 242 | 0.10 | 1.70959 | 1.72859 | 1.68559 | ||
721 | 2023.11.14 16:40 | s/l | 237 | 0.10 | 1.71291 | 1.71291 | 1.66991 | -140.46 | 13623.42 |
722 | 2023.11.14 20:00 | sell | 243 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
723 | 2023.11.14 20:00 | modify | 243 | 0.10 | 1.71183 | 1.73083 | 1.68783 | ||
724 | 2023.11.15 00:00 | sell | 244 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
725 | 2023.11.15 00:00 | modify | 244 | 0.10 | 1.71137 | 1.73037 | 1.68737 | ||
726 | 2023.11.15 04:00 | sell | 245 | 0.10 | 1.70970 | 0.00000 | 0.00000 | ||
727 | 2023.11.15 04:00 | modify | 245 | 0.10 | 1.70970 | 1.72870 | 1.68570 | ||
728 | 2023.11.15 08:00 | sell | 246 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
729 | 2023.11.15 08:00 | modify | 246 | 0.10 | 1.70630 | 1.72530 | 1.68230 | ||
730 | 2023.11.15 12:00 | sell | 247 | 0.10 | 1.70582 | 0.00000 | 0.00000 | ||
731 | 2023.11.15 12:00 | modify | 247 | 0.10 | 1.70582 | 1.72482 | 1.68182 | ||
732 | 2023.11.15 16:00 | sell | 248 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
733 | 2023.11.15 16:00 | modify | 248 | 0.10 | 1.69945 | 1.71845 | 1.67545 | ||
734 | 2023.11.15 20:00 | sell | 249 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
735 | 2023.11.15 20:00 | modify | 249 | 0.10 | 1.69896 | 1.71796 | 1.67496 | ||
736 | 2023.11.16 00:00 | sell | 250 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
737 | 2023.11.16 00:00 | modify | 250 | 0.10 | 1.69949 | 1.71849 | 1.67549 | ||
738 | 2023.11.16 04:00 | sell | 251 | 0.10 | 1.69795 | 0.00000 | 0.00000 | ||
739 | 2023.11.16 04:00 | modify | 251 | 0.10 | 1.69795 | 1.71695 | 1.67395 | ||
740 | 2023.11.16 08:00 | close | 251 | 0.10 | 1.69675 | 1.71695 | 1.67395 | 8.84 | 13632.26 |
741 | 2023.11.16 08:00 | close | 250 | 0.10 | 1.69675 | 1.71849 | 1.67549 | 20.19 | 13652.45 |
742 | 2023.11.16 08:00 | close | 249 | 0.10 | 1.69675 | 1.71796 | 1.67496 | 14.87 | 13667.32 |
743 | 2023.11.16 08:00 | close | 248 | 0.10 | 1.69675 | 1.71845 | 1.67545 | 18.48 | 13685.79 |
744 | 2023.11.16 08:00 | close | 247 | 0.10 | 1.69675 | 1.72482 | 1.68182 | 65.42 | 13751.21 |
745 | 2023.11.16 08:00 | close | 246 | 0.10 | 1.69675 | 1.72530 | 1.68230 | 68.95 | 13820.15 |
746 | 2023.11.16 08:00 | close | 245 | 0.10 | 1.69675 | 1.72870 | 1.68570 | 94.00 | 13914.15 |
747 | 2023.11.16 08:00 | close | 244 | 0.10 | 1.69675 | 1.73037 | 1.68737 | 106.31 | 14020.46 |
748 | 2023.11.16 08:00 | close | 243 | 0.10 | 1.69675 | 1.73083 | 1.68783 | 109.22 | 14129.68 |
749 | 2023.11.16 08:00 | close | 242 | 0.10 | 1.69675 | 1.72859 | 1.68559 | 92.71 | 14222.39 |
750 | 2023.11.16 08:00 | close | 241 | 0.10 | 1.69675 | 1.71791 | 1.67491 | 14.02 | 14236.42 |
751 | 2023.11.16 08:00 | close | 240 | 0.10 | 1.69675 | 1.71736 | 1.67436 | 9.97 | 14246.39 |
752 | 2023.11.16 08:00 | close | 239 | 0.10 | 1.69675 | 1.71366 | 1.67066 | -17.29 | 14229.10 |
753 | 2023.11.16 08:00 | close | 238 | 0.10 | 1.69675 | 1.71363 | 1.67063 | -17.51 | 14211.60 |
754 | 2023.11.16 08:00 | buy | 252 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
755 | 2023.11.16 08:00 | modify | 252 | 0.10 | 1.69675 | 1.67775 | 1.72075 | ||
756 | 2023.11.16 12:00 | close | 252 | 0.10 | 1.69988 | 1.67775 | 1.72075 | 23.07 | 14234.67 |
757 | 2023.11.16 12:00 | sell | 253 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
758 | 2023.11.16 12:00 | modify | 253 | 0.10 | 1.69988 | 1.71888 | 1.67588 | ||
759 | 2023.11.16 16:00 | sell | 254 | 0.10 | 1.70933 | 0.00000 | 0.00000 | ||
760 | 2023.11.16 16:00 | modify | 254 | 0.10 | 1.70933 | 1.72833 | 1.68533 | ||
761 | 2023.11.16 20:00 | sell | 255 | 0.10 | 1.70864 | 0.00000 | 0.00000 | ||
762 | 2023.11.16 20:00 | modify | 255 | 0.10 | 1.70864 | 1.72764 | 1.68464 | ||
763 | 2023.11.17 00:00 | sell | 256 | 0.10 | 1.70708 | 0.00000 | 0.00000 | ||
764 | 2023.11.17 00:00 | modify | 256 | 0.10 | 1.70708 | 1.72608 | 1.68308 | ||
765 | 2023.11.17 04:00 | sell | 257 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
766 | 2023.11.17 04:00 | modify | 257 | 0.10 | 1.70578 | 1.72478 | 1.68178 | ||
767 | 2023.11.17 08:00 | close | 257 | 0.10 | 1.70481 | 1.72478 | 1.68178 | 7.15 | 14241.82 |
768 | 2023.11.17 08:00 | close | 256 | 0.10 | 1.70481 | 1.72608 | 1.68308 | 16.73 | 14258.55 |
769 | 2023.11.17 08:00 | close | 255 | 0.10 | 1.70481 | 1.72764 | 1.68464 | 27.75 | 14286.30 |
770 | 2023.11.17 08:00 | close | 254 | 0.10 | 1.70481 | 1.72833 | 1.68533 | 32.84 | 14319.13 |
771 | 2023.11.17 08:00 | close | 253 | 0.10 | 1.70481 | 1.71888 | 1.67588 | -36.79 | 14282.34 |
772 | 2023.11.17 08:00 | buy | 258 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
773 | 2023.11.17 08:00 | modify | 258 | 0.10 | 1.70481 | 1.68581 | 1.72881 | ||
774 | 2023.11.17 12:00 | buy | 259 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
775 | 2023.11.17 12:00 | modify | 259 | 0.10 | 1.70646 | 1.68746 | 1.73046 | ||
776 | 2023.11.17 16:00 | buy | 260 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
777 | 2023.11.17 16:00 | modify | 260 | 0.10 | 1.70729 | 1.68829 | 1.73129 | ||
778 | 2023.11.17 20:00 | buy | 261 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
779 | 2023.11.17 20:00 | modify | 261 | 0.10 | 1.70810 | 1.68910 | 1.73210 | ||
780 | 2023.11.20 00:00 | close | 261 | 0.10 | 1.70854 | 1.68910 | 1.73210 | 3.10 | 14285.44 |
781 | 2023.11.20 00:00 | close | 260 | 0.10 | 1.70854 | 1.68829 | 1.73129 | 9.07 | 14294.51 |
782 | 2023.11.20 00:00 | close | 259 | 0.10 | 1.70854 | 1.68746 | 1.73046 | 15.19 | 14309.70 |
783 | 2023.11.20 00:00 | close | 258 | 0.10 | 1.70854 | 1.68581 | 1.72881 | 27.35 | 14337.05 |
784 | 2023.11.20 00:00 | sell | 262 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
785 | 2023.11.20 00:00 | modify | 262 | 0.10 | 1.70854 | 1.72754 | 1.68454 | ||
786 | 2023.11.20 04:00 | sell | 263 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
787 | 2023.11.20 04:00 | modify | 263 | 0.10 | 1.71008 | 1.72908 | 1.68608 | ||
788 | 2023.11.20 08:00 | sell | 264 | 0.10 | 1.70972 | 0.00000 | 0.00000 | ||
789 | 2023.11.20 08:00 | modify | 264 | 0.10 | 1.70972 | 1.72872 | 1.68572 | ||
790 | 2023.11.20 12:00 | sell | 265 | 0.10 | 1.71062 | 0.00000 | 0.00000 | ||
791 | 2023.11.20 12:00 | modify | 265 | 0.10 | 1.71062 | 1.72962 | 1.68662 | ||
792 | 2023.11.20 16:00 | sell | 266 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
793 | 2023.11.20 16:00 | modify | 266 | 0.10 | 1.71506 | 1.73406 | 1.69106 | ||
794 | 2023.11.20 20:00 | sell | 267 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
795 | 2023.11.20 20:00 | modify | 267 | 0.10 | 1.71659 | 1.73559 | 1.69259 | ||
796 | 2023.11.21 00:00 | sell | 268 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
797 | 2023.11.21 00:00 | modify | 268 | 0.10 | 1.71680 | 1.73580 | 1.69280 | ||
798 | 2023.11.21 04:00 | sell | 269 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
799 | 2023.11.21 04:00 | modify | 269 | 0.10 | 1.71870 | 1.73770 | 1.69470 | ||
800 | 2023.11.21 08:00 | sell | 270 | 0.10 | 1.71857 | 0.00000 | 0.00000 | ||
801 | 2023.11.21 08:00 | modify | 270 | 0.10 | 1.71857 | 1.73757 | 1.69457 | ||
802 | 2023.11.21 12:00 | sell | 271 | 0.10 | 1.71795 | 0.00000 | 0.00000 | ||
803 | 2023.11.21 12:00 | modify | 271 | 0.10 | 1.71795 | 1.73695 | 1.69395 | ||
804 | 2023.11.21 16:00 | sell | 272 | 0.10 | 1.71609 | 0.00000 | 0.00000 | ||
805 | 2023.11.21 16:00 | modify | 272 | 0.10 | 1.71609 | 1.73509 | 1.69209 | ||
806 | 2023.11.21 20:00 | sell | 273 | 0.10 | 1.71791 | 0.00000 | 0.00000 | ||
807 | 2023.11.21 20:00 | modify | 273 | 0.10 | 1.71791 | 1.73691 | 1.69391 | ||
808 | 2023.11.22 00:00 | sell | 274 | 0.10 | 1.71837 | 0.00000 | 0.00000 | ||
809 | 2023.11.22 00:00 | modify | 274 | 0.10 | 1.71837 | 1.73737 | 1.69437 | ||
810 | 2023.11.22 04:00 | sell | 275 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
811 | 2023.11.22 04:00 | modify | 275 | 0.10 | 1.71827 | 1.73727 | 1.69427 | ||
812 | 2023.11.22 08:00 | sell | 276 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
813 | 2023.11.22 08:00 | modify | 276 | 0.10 | 1.71782 | 1.73682 | 1.69382 | ||
814 | 2023.11.22 12:00 | sell | 277 | 0.10 | 1.71813 | 0.00000 | 0.00000 | ||
815 | 2023.11.22 12:00 | modify | 277 | 0.10 | 1.71813 | 1.73713 | 1.69413 | ||
816 | 2023.11.22 16:00 | sell | 278 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
817 | 2023.11.22 16:00 | modify | 278 | 0.10 | 1.71222 | 1.73122 | 1.68822 | ||
818 | 2023.11.22 20:00 | sell | 279 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
819 | 2023.11.22 20:00 | modify | 279 | 0.10 | 1.71138 | 1.73038 | 1.68738 | ||
820 | 2023.11.23 00:00 | close | 279 | 0.10 | 1.71040 | 1.73038 | 1.68738 | 5.81 | 14342.86 |
821 | 2023.11.23 00:00 | close | 278 | 0.10 | 1.71040 | 1.73122 | 1.68822 | 12.00 | 14354.86 |
822 | 2023.11.23 00:00 | close | 277 | 0.10 | 1.71040 | 1.73713 | 1.69413 | 55.55 | 14410.40 |
823 | 2023.11.23 00:00 | close | 276 | 0.10 | 1.71040 | 1.73682 | 1.69382 | 53.26 | 14463.66 |
824 | 2023.11.23 00:00 | close | 275 | 0.10 | 1.71040 | 1.73727 | 1.69427 | 56.58 | 14520.23 |
825 | 2023.11.23 00:00 | close | 274 | 0.10 | 1.71040 | 1.73737 | 1.69437 | 57.31 | 14577.54 |
826 | 2023.11.23 00:00 | close | 273 | 0.10 | 1.71040 | 1.73691 | 1.69391 | 53.44 | 14630.98 |
827 | 2023.11.23 00:00 | close | 272 | 0.10 | 1.71040 | 1.73509 | 1.69209 | 40.03 | 14671.01 |
828 | 2023.11.23 00:00 | close | 271 | 0.10 | 1.71040 | 1.73695 | 1.69395 | 53.74 | 14724.76 |
829 | 2023.11.23 00:00 | close | 270 | 0.10 | 1.71040 | 1.73757 | 1.69457 | 58.31 | 14783.07 |
830 | 2023.11.23 00:00 | close | 269 | 0.10 | 1.71040 | 1.73770 | 1.69470 | 59.27 | 14842.34 |
831 | 2023.11.23 00:00 | close | 268 | 0.10 | 1.71040 | 1.73580 | 1.69280 | 45.27 | 14887.62 |
832 | 2023.11.23 00:00 | close | 267 | 0.10 | 1.71040 | 1.73559 | 1.69259 | 43.25 | 14930.87 |
833 | 2023.11.23 00:00 | close | 266 | 0.10 | 1.71040 | 1.73406 | 1.69106 | 31.98 | 14962.85 |
834 | 2023.11.23 00:00 | close | 265 | 0.10 | 1.71040 | 1.72962 | 1.68662 | -0.74 | 14962.11 |
835 | 2023.11.23 00:00 | close | 264 | 0.10 | 1.71040 | 1.72872 | 1.68572 | -7.37 | 14954.75 |
836 | 2023.11.23 00:00 | close | 263 | 0.10 | 1.71040 | 1.72908 | 1.68608 | -4.72 | 14950.03 |
837 | 2023.11.23 00:00 | close | 262 | 0.10 | 1.71040 | 1.72754 | 1.68454 | -16.06 | 14933.97 |
838 | 2023.11.23 00:00 | buy | 280 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
839 | 2023.11.23 00:00 | modify | 280 | 0.10 | 1.71040 | 1.69140 | 1.73440 | ||
840 | 2023.11.23 04:00 | buy | 281 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
841 | 2023.11.23 04:00 | modify | 281 | 0.10 | 1.71129 | 1.69229 | 1.73529 | ||
842 | 2023.11.23 08:00 | buy | 282 | 0.10 | 1.71006 | 0.00000 | 0.00000 | ||
843 | 2023.11.23 08:00 | modify | 282 | 0.10 | 1.71006 | 1.69106 | 1.73406 | ||
844 | 2023.11.23 12:00 | close | 282 | 0.10 | 1.71800 | 1.69106 | 1.73406 | 58.51 | 14992.48 |
845 | 2023.11.23 12:00 | close | 281 | 0.10 | 1.71800 | 1.69229 | 1.73529 | 49.44 | 15041.92 |
846 | 2023.11.23 12:00 | close | 280 | 0.10 | 1.71800 | 1.69140 | 1.73440 | 56.00 | 15097.92 |
847 | 2023.11.23 12:00 | sell | 283 | 0.10 | 1.71800 | 0.00000 | 0.00000 | ||
848 | 2023.11.23 12:00 | modify | 283 | 0.10 | 1.71800 | 1.73700 | 1.69400 | ||
849 | 2023.11.23 16:00 | sell | 284 | 0.10 | 1.71752 | 0.00000 | 0.00000 | ||
850 | 2023.11.23 16:00 | modify | 284 | 0.10 | 1.71752 | 1.73652 | 1.69352 | ||
851 | 2023.11.23 20:00 | sell | 285 | 0.10 | 1.71643 | 0.00000 | 0.00000 | ||
852 | 2023.11.23 20:00 | modify | 285 | 0.10 | 1.71643 | 1.73543 | 1.69243 | ||
853 | 2023.11.24 00:00 | close | 285 | 0.10 | 1.71677 | 1.73543 | 1.69243 | -2.98 | 15094.94 |
854 | 2023.11.24 00:00 | close | 284 | 0.10 | 1.71677 | 1.73652 | 1.69352 | 5.05 | 15099.99 |
855 | 2023.11.24 00:00 | close | 283 | 0.10 | 1.71677 | 1.73700 | 1.69400 | 8.59 | 15108.58 |
856 | 2023.11.24 00:00 | buy | 286 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
857 | 2023.11.24 00:00 | modify | 286 | 0.10 | 1.71677 | 1.69777 | 1.74077 | ||
858 | 2023.11.24 04:00 | close | 286 | 0.10 | 1.71799 | 1.69777 | 1.74077 | 8.99 | 15117.57 |
859 | 2023.11.24 04:00 | sell | 287 | 0.10 | 1.71799 | 0.00000 | 0.00000 | ||
860 | 2023.11.24 04:00 | modify | 287 | 0.10 | 1.71799 | 1.73699 | 1.69399 | ||
861 | 2023.11.24 08:00 | sell | 288 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
862 | 2023.11.24 08:00 | modify | 288 | 0.10 | 1.71610 | 1.73510 | 1.69210 | ||
863 | 2023.11.24 12:00 | sell | 289 | 0.10 | 1.71975 | 0.00000 | 0.00000 | ||
864 | 2023.11.24 12:00 | modify | 289 | 0.10 | 1.71975 | 1.73875 | 1.69575 | ||
865 | 2023.11.24 16:00 | sell | 290 | 0.10 | 1.71534 | 0.00000 | 0.00000 | ||
866 | 2023.11.24 16:00 | modify | 290 | 0.10 | 1.71534 | 1.73434 | 1.69134 | ||
867 | 2023.11.24 20:00 | sell | 291 | 0.10 | 1.71739 | 0.00000 | 0.00000 | ||
868 | 2023.11.24 20:00 | modify | 291 | 0.10 | 1.71739 | 1.73639 | 1.69339 | ||
869 | 2023.11.27 00:00 | sell | 292 | 0.10 | 1.71736 | 0.00000 | 0.00000 | ||
870 | 2023.11.27 00:00 | modify | 292 | 0.10 | 1.71736 | 1.73636 | 1.69336 | ||
871 | 2023.11.27 04:00 | sell | 293 | 0.10 | 1.72113 | 0.00000 | 0.00000 | ||
872 | 2023.11.27 04:00 | modify | 293 | 0.10 | 1.72113 | 1.74013 | 1.69713 | ||
873 | 2023.11.27 08:00 | sell | 294 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
874 | 2023.11.27 08:00 | modify | 294 | 0.10 | 1.72001 | 1.73901 | 1.69601 | ||
875 | 2023.11.27 12:00 | sell | 295 | 0.10 | 1.72215 | 0.00000 | 0.00000 | ||
876 | 2023.11.27 12:00 | modify | 295 | 0.10 | 1.72215 | 1.74115 | 1.69815 | ||
877 | 2023.11.27 16:00 | sell | 296 | 0.10 | 1.71884 | 0.00000 | 0.00000 | ||
878 | 2023.11.27 16:00 | modify | 296 | 0.10 | 1.71884 | 1.73784 | 1.69484 | ||
879 | 2023.11.27 20:00 | sell | 297 | 0.10 | 1.72082 | 0.00000 | 0.00000 | ||
880 | 2023.11.27 20:00 | modify | 297 | 0.10 | 1.72082 | 1.73982 | 1.69682 | ||
881 | 2023.11.28 00:00 | sell | 298 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
882 | 2023.11.28 00:00 | modify | 298 | 0.10 | 1.71894 | 1.73794 | 1.69494 | ||
883 | 2023.11.28 04:00 | sell | 299 | 0.10 | 1.71831 | 0.00000 | 0.00000 | ||
884 | 2023.11.28 04:00 | modify | 299 | 0.10 | 1.71831 | 1.73731 | 1.69431 | ||
885 | 2023.11.28 08:00 | close | 299 | 0.10 | 1.71536 | 1.73731 | 1.69431 | 21.73 | 15139.30 |
886 | 2023.11.28 08:00 | close | 298 | 0.10 | 1.71536 | 1.73794 | 1.69494 | 26.37 | 15165.67 |
887 | 2023.11.28 08:00 | close | 297 | 0.10 | 1.71536 | 1.73982 | 1.69682 | 39.76 | 15205.42 |
888 | 2023.11.28 08:00 | close | 296 | 0.10 | 1.71536 | 1.73784 | 1.69484 | 25.17 | 15230.59 |
889 | 2023.11.28 08:00 | close | 295 | 0.10 | 1.71536 | 1.74115 | 1.69815 | 49.56 | 15280.15 |
890 | 2023.11.28 08:00 | close | 294 | 0.10 | 1.71536 | 1.73901 | 1.69601 | 33.79 | 15313.94 |
891 | 2023.11.28 08:00 | close | 293 | 0.10 | 1.71536 | 1.74013 | 1.69713 | 42.04 | 15355.98 |
892 | 2023.11.28 08:00 | close | 292 | 0.10 | 1.71536 | 1.73636 | 1.69336 | 14.26 | 15370.24 |
893 | 2023.11.28 08:00 | close | 291 | 0.10 | 1.71536 | 1.73639 | 1.69339 | 14.01 | 15384.24 |
894 | 2023.11.28 08:00 | close | 290 | 0.10 | 1.71536 | 1.73434 | 1.69134 | -1.09 | 15383.15 |
895 | 2023.11.28 08:00 | close | 289 | 0.10 | 1.71536 | 1.73875 | 1.69575 | 31.40 | 15414.55 |
896 | 2023.11.28 08:00 | close | 288 | 0.10 | 1.71536 | 1.73510 | 1.69210 | 4.51 | 15419.05 |
897 | 2023.11.28 08:00 | close | 287 | 0.10 | 1.71536 | 1.73699 | 1.69399 | 18.43 | 15437.48 |
898 | 2023.11.28 08:00 | buy | 300 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
899 | 2023.11.28 08:00 | modify | 300 | 0.10 | 1.71536 | 1.69636 | 1.73936 | ||
900 | 2023.11.28 12:00 | buy | 301 | 0.10 | 1.71475 | 0.00000 | 0.00000 | ||
901 | 2023.11.28 12:00 | modify | 301 | 0.10 | 1.71475 | 1.69575 | 1.73875 | ||
902 | 2023.11.28 16:00 | close | 301 | 0.10 | 1.72252 | 1.69575 | 1.73875 | 57.26 | 15494.74 |
903 | 2023.11.28 16:00 | close | 300 | 0.10 | 1.72252 | 1.69636 | 1.73936 | 52.76 | 15547.50 |
904 | 2023.11.28 16:00 | sell | 302 | 0.10 | 1.72252 | 0.00000 | 0.00000 | ||
905 | 2023.11.28 16:00 | modify | 302 | 0.10 | 1.72252 | 1.74152 | 1.69852 | ||
906 | 2023.11.28 20:00 | sell | 303 | 0.10 | 1.72257 | 0.00000 | 0.00000 | ||
907 | 2023.11.28 20:00 | modify | 303 | 0.10 | 1.72257 | 1.74157 | 1.69857 | ||
908 | 2023.11.29 00:00 | sell | 304 | 0.10 | 1.72446 | 0.00000 | 0.00000 | ||
909 | 2023.11.29 00:00 | modify | 304 | 0.10 | 1.72446 | 1.74346 | 1.70046 | ||
910 | 2023.11.29 04:00 | sell | 305 | 0.10 | 1.72144 | 0.00000 | 0.00000 | ||
911 | 2023.11.29 04:00 | modify | 305 | 0.10 | 1.72144 | 1.74044 | 1.69744 | ||
912 | 2023.11.29 08:00 | close | 305 | 0.10 | 1.72288 | 1.74044 | 1.69744 | -10.61 | 15536.89 |
913 | 2023.11.29 08:00 | close | 304 | 0.10 | 1.72288 | 1.74346 | 1.70046 | 11.65 | 15548.54 |
914 | 2023.11.29 08:00 | close | 303 | 0.10 | 1.72288 | 1.74157 | 1.69857 | -2.75 | 15545.79 |
915 | 2023.11.29 08:00 | close | 302 | 0.10 | 1.72288 | 1.74152 | 1.69852 | -3.12 | 15542.67 |
916 | 2023.11.29 08:00 | buy | 306 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
917 | 2023.11.29 08:00 | modify | 306 | 0.10 | 1.72288 | 1.70388 | 1.74688 | ||
918 | 2023.11.29 12:00 | close | 306 | 0.10 | 1.72149 | 1.70388 | 1.74688 | -10.24 | 15532.43 |
919 | 2023.11.29 12:00 | sell | 307 | 0.10 | 1.72149 | 0.00000 | 0.00000 | ||
920 | 2023.11.29 12:00 | modify | 307 | 0.10 | 1.72149 | 1.74049 | 1.69749 | ||
921 | 2023.11.29 16:00 | sell | 308 | 0.10 | 1.72523 | 0.00000 | 0.00000 | ||
922 | 2023.11.29 16:00 | modify | 308 | 0.10 | 1.72523 | 1.74423 | 1.70123 | ||
923 | 2023.11.29 20:00 | sell | 309 | 0.10 | 1.72609 | 0.00000 | 0.00000 | ||
924 | 2023.11.29 20:00 | modify | 309 | 0.10 | 1.72609 | 1.74509 | 1.70209 | ||
925 | 2023.11.30 00:00 | sell | 310 | 0.10 | 1.72530 | 0.00000 | 0.00000 | ||
926 | 2023.11.30 00:00 | modify | 310 | 0.10 | 1.72530 | 1.74430 | 1.70130 | ||
927 | 2023.11.30 04:00 | sell | 311 | 0.10 | 1.72413 | 0.00000 | 0.00000 | ||
928 | 2023.11.30 04:00 | modify | 311 | 0.10 | 1.72413 | 1.74313 | 1.70013 | ||
929 | 2023.11.30 08:00 | close | 311 | 0.10 | 1.72479 | 1.74313 | 1.70013 | -4.87 | 15527.56 |
930 | 2023.11.30 08:00 | close | 310 | 0.10 | 1.72479 | 1.74430 | 1.70130 | 3.75 | 15531.31 |
931 | 2023.11.30 08:00 | close | 309 | 0.10 | 1.72479 | 1.74509 | 1.70209 | 8.16 | 15539.46 |
932 | 2023.11.30 08:00 | close | 308 | 0.10 | 1.72479 | 1.74423 | 1.70123 | 1.83 | 15541.29 |
933 | 2023.11.30 08:00 | close | 307 | 0.10 | 1.72479 | 1.74049 | 1.69749 | -25.73 | 15515.55 |
934 | 2023.11.30 08:00 | buy | 312 | 0.10 | 1.72479 | 0.00000 | 0.00000 | ||
935 | 2023.11.30 08:00 | modify | 312 | 0.10 | 1.72479 | 1.70579 | 1.74879 | ||
936 | 2023.11.30 12:00 | buy | 313 | 0.10 | 1.72056 | 0.00000 | 0.00000 | ||
937 | 2023.11.30 12:00 | modify | 313 | 0.10 | 1.72056 | 1.70156 | 1.74456 | ||
938 | 2023.11.30 16:00 | buy | 314 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
939 | 2023.11.30 16:00 | modify | 314 | 0.10 | 1.71709 | 1.69809 | 1.74109 | ||
940 | 2023.11.30 20:00 | buy | 315 | 0.10 | 1.71296 | 0.00000 | 0.00000 | ||
941 | 2023.11.30 20:00 | modify | 315 | 0.10 | 1.71296 | 1.69396 | 1.73696 | ||
942 | 2023.12.01 00:00 | buy | 316 | 0.10 | 1.71275 | 0.00000 | 0.00000 | ||
943 | 2023.12.01 00:00 | modify | 316 | 0.10 | 1.71275 | 1.69375 | 1.73675 | ||
944 | 2023.12.01 04:00 | buy | 317 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
945 | 2023.12.01 04:00 | modify | 317 | 0.10 | 1.71160 | 1.69260 | 1.73560 | ||
946 | 2023.12.01 08:00 | buy | 318 | 0.10 | 1.71099 | 0.00000 | 0.00000 | ||
947 | 2023.12.01 08:00 | modify | 318 | 0.10 | 1.71099 | 1.69199 | 1.73499 | ||
948 | 2023.12.01 12:00 | buy | 319 | 0.10 | 1.71045 | 0.00000 | 0.00000 | ||
949 | 2023.12.01 12:00 | modify | 319 | 0.10 | 1.71045 | 1.69145 | 1.73445 | ||
950 | 2023.12.01 14:30 | s/l | 312 | 0.10 | 1.70579 | 1.70579 | 1.74879 | -140.14 | 15375.41 |
951 | 2023.12.01 16:00 | buy | 320 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
952 | 2023.12.01 16:00 | modify | 320 | 0.10 | 1.70816 | 1.68916 | 1.73216 | ||
953 | 2023.12.01 20:00 | buy | 321 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
954 | 2023.12.01 20:00 | modify | 321 | 0.10 | 1.71404 | 1.69504 | 1.73804 | ||
955 | 2023.12.04 00:00 | buy | 322 | 0.10 | 1.71494 | 0.00000 | 0.00000 | ||
956 | 2023.12.04 00:00 | modify | 322 | 0.10 | 1.71494 | 1.69594 | 1.73894 | ||
957 | 2023.12.04 04:00 | buy | 323 | 0.10 | 1.71402 | 0.00000 | 0.00000 | ||
958 | 2023.12.04 04:00 | modify | 323 | 0.10 | 1.71402 | 1.69502 | 1.73802 | ||
959 | 2023.12.04 08:00 | buy | 324 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
960 | 2023.12.04 08:00 | modify | 324 | 0.10 | 1.71461 | 1.69561 | 1.73861 | ||
961 | 2023.12.04 12:00 | buy | 325 | 0.10 | 1.71762 | 0.00000 | 0.00000 | ||
962 | 2023.12.04 12:00 | modify | 325 | 0.10 | 1.71762 | 1.69862 | 1.74162 | ||
963 | 2023.12.04 16:00 | buy | 326 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
964 | 2023.12.04 16:00 | modify | 326 | 0.10 | 1.70759 | 1.68859 | 1.73159 | ||
965 | 2023.12.04 20:00 | buy | 327 | 0.10 | 1.70972 | 0.00000 | 0.00000 | ||
966 | 2023.12.04 20:00 | modify | 327 | 0.10 | 1.70972 | 1.69072 | 1.73372 | ||
967 | 2023.12.05 00:00 | buy | 328 | 0.10 | 1.71081 | 0.00000 | 0.00000 | ||
968 | 2023.12.05 00:00 | modify | 328 | 0.10 | 1.71081 | 1.69181 | 1.73481 | ||
969 | 2023.12.05 04:00 | buy | 329 | 0.10 | 1.71331 | 0.00000 | 0.00000 | ||
970 | 2023.12.05 04:00 | modify | 329 | 0.10 | 1.71331 | 1.69431 | 1.73731 | ||
971 | 2023.12.05 08:00 | buy | 330 | 0.10 | 1.71097 | 0.00000 | 0.00000 | ||
972 | 2023.12.05 08:00 | modify | 330 | 0.10 | 1.71097 | 1.69197 | 1.73497 | ||
973 | 2023.12.05 12:00 | buy | 331 | 0.10 | 1.71340 | 0.00000 | 0.00000 | ||
974 | 2023.12.05 12:00 | modify | 331 | 0.10 | 1.71340 | 1.69440 | 1.73740 | ||
975 | 2023.12.05 16:00 | buy | 332 | 0.10 | 1.71071 | 0.00000 | 0.00000 | ||
976 | 2023.12.05 16:00 | modify | 332 | 0.10 | 1.71071 | 1.69171 | 1.73471 | ||
977 | 2023.12.05 20:00 | buy | 333 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
978 | 2023.12.05 20:00 | modify | 333 | 0.10 | 1.70994 | 1.69094 | 1.73394 | ||
979 | 2023.12.06 00:00 | buy | 334 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
980 | 2023.12.06 00:00 | modify | 334 | 0.10 | 1.71208 | 1.69308 | 1.73608 | ||
981 | 2023.12.06 04:00 | buy | 335 | 0.10 | 1.71166 | 0.00000 | 0.00000 | ||
982 | 2023.12.06 04:00 | modify | 335 | 0.10 | 1.71166 | 1.69266 | 1.73566 | ||
983 | 2023.12.06 08:00 | buy | 336 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
984 | 2023.12.06 08:00 | modify | 336 | 0.10 | 1.71058 | 1.69158 | 1.73458 | ||
985 | 2023.12.08 13:40 | s/l | 313 | 0.10 | 1.70156 | 1.70156 | 1.74456 | -141.12 | 15234.30 |
986 | 2023.12.08 16:00 | buy | 337 | 0.10 | 1.70438 | 0.00000 | 0.00000 | ||
987 | 2023.12.08 16:00 | modify | 337 | 0.10 | 1.70438 | 1.68538 | 1.72838 | ||
988 | 2023.12.13 14:30 | s/l | 325 | 0.10 | 1.69862 | 1.69862 | 1.74162 | -141.26 | 15093.03 |
989 | 2023.12.13 14:40 | s/l | 314 | 0.10 | 1.69809 | 1.69809 | 1.74109 | -141.53 | 14951.50 |
990 | 2023.12.13 16:00 | buy | 338 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
991 | 2023.12.13 16:00 | modify | 338 | 0.10 | 1.70049 | 1.68149 | 1.72449 | ||
992 | 2023.12.13 20:00 | buy | 339 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
993 | 2023.12.13 20:00 | modify | 339 | 0.10 | 1.70524 | 1.68624 | 1.72924 | ||
994 | 2023.12.15 16:05 | s/l | 322 | 0.10 | 1.69594 | 1.69594 | 1.73894 | -141.82 | 14809.68 |
995 | 2023.12.15 16:15 | s/l | 324 | 0.10 | 1.69561 | 1.69561 | 1.73861 | -141.82 | 14667.85 |
996 | 2023.12.15 18:40 | s/l | 321 | 0.10 | 1.69504 | 1.69504 | 1.73804 | -141.96 | 14525.89 |
997 | 2023.12.15 18:40 | s/l | 323 | 0.10 | 1.69502 | 1.69502 | 1.73802 | -141.82 | 14384.07 |
998 | 2023.12.15 20:00 | buy | 340 | 0.10 | 1.69699 | 0.00000 | 0.00000 | ||
999 | 2023.12.15 20:00 | modify | 340 | 0.10 | 1.69699 | 1.67799 | 1.72099 | ||
1000 | 2023.12.15 21:15 | s/l | 329 | 0.10 | 1.69431 | 1.69431 | 1.73731 | -141.68 | 14242.39 |
1001 | 2023.12.15 21:15 | s/l | 331 | 0.10 | 1.69440 | 1.69440 | 1.73740 | -141.68 | 14100.70 |
1002 | 2023.12.17 22:00 | s/l | 315 | 0.10 | 1.69396 | 1.69396 | 1.73696 | -142.10 | 13958.60 |
1003 | 2023.12.17 22:00 | s/l | 316 | 0.10 | 1.69375 | 1.69375 | 1.73675 | -141.95 | 13816.65 |
1004 | 2023.12.17 22:05 | s/l | 317 | 0.10 | 1.69260 | 1.69260 | 1.73560 | -141.96 | 13674.69 |
1005 | 2023.12.17 22:05 | s/l | 334 | 0.10 | 1.69308 | 1.69308 | 1.73608 | -141.54 | 13533.14 |
1006 | 2023.12.17 22:05 | s/l | 335 | 0.10 | 1.69266 | 1.69266 | 1.73566 | -141.54 | 13391.60 |
1007 | 2023.12.17 22:15 | s/l | 318 | 0.10 | 1.69199 | 1.69199 | 1.73499 | -141.95 | 13249.65 |
1008 | 2023.12.18 00:00 | buy | 341 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
1009 | 2023.12.18 00:00 | modify | 341 | 0.10 | 1.69595 | 1.67695 | 1.71995 | ||
1010 | 2023.12.18 04:00 | buy | 342 | 0.10 | 1.69862 | 0.00000 | 0.00000 | ||
1011 | 2023.12.18 04:00 | modify | 342 | 0.10 | 1.69862 | 1.67962 | 1.72262 | ||
1012 | 2023.12.18 08:00 | buy | 343 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
1013 | 2023.12.18 08:00 | modify | 343 | 0.10 | 1.69851 | 1.67951 | 1.72251 | ||
1014 | 2023.12.18 11:40 | s/l | 319 | 0.10 | 1.69145 | 1.69145 | 1.73445 | -142.10 | 13107.55 |
1015 | 2023.12.18 11:40 | s/l | 327 | 0.10 | 1.69072 | 1.69072 | 1.73372 | -141.96 | 12965.59 |
1016 | 2023.12.18 11:40 | s/l | 328 | 0.10 | 1.69181 | 1.69181 | 1.73481 | -141.82 | 12823.76 |
1017 | 2023.12.18 11:40 | s/l | 330 | 0.10 | 1.69197 | 1.69197 | 1.73497 | -141.82 | 12681.94 |
1018 | 2023.12.18 11:40 | s/l | 332 | 0.10 | 1.69171 | 1.69171 | 1.73471 | -141.82 | 12540.12 |
1019 | 2023.12.18 11:40 | s/l | 333 | 0.10 | 1.69094 | 1.69094 | 1.73394 | -141.82 | 12398.30 |
1020 | 2023.12.18 11:40 | s/l | 336 | 0.10 | 1.69158 | 1.69158 | 1.73458 | -141.68 | 12256.61 |
1021 | 2023.12.18 12:00 | buy | 344 | 0.10 | 1.69134 | 0.00000 | 0.00000 | ||
1022 | 2023.12.18 12:00 | modify | 344 | 0.10 | 1.69134 | 1.67234 | 1.71534 | ||
1023 | 2023.12.18 16:00 | buy | 345 | 0.10 | 1.69423 | 0.00000 | 0.00000 | ||
1024 | 2023.12.18 16:00 | modify | 345 | 0.10 | 1.69423 | 1.67523 | 1.71823 | ||
1025 | 2023.12.18 20:00 | buy | 346 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
1026 | 2023.12.18 20:00 | modify | 346 | 0.10 | 1.69307 | 1.67407 | 1.71707 | ||
1027 | 2023.12.19 00:00 | buy | 347 | 0.10 | 1.69552 | 0.00000 | 0.00000 | ||
1028 | 2023.12.19 00:00 | modify | 347 | 0.10 | 1.69552 | 1.67652 | 1.71952 | ||
1029 | 2023.12.19 04:00 | buy | 348 | 0.10 | 1.69582 | 0.00000 | 0.00000 | ||
1030 | 2023.12.19 04:00 | modify | 348 | 0.10 | 1.69582 | 1.67682 | 1.71982 | ||
1031 | 2023.12.19 08:00 | buy | 349 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
1032 | 2023.12.19 08:00 | modify | 349 | 0.10 | 1.69732 | 1.67832 | 1.72132 | ||
1033 | 2023.12.19 12:00 | close | 349 | 0.10 | 1.70059 | 1.67832 | 1.72132 | 24.10 | 12280.71 |
1034 | 2023.12.19 12:00 | close | 348 | 0.10 | 1.70059 | 1.67682 | 1.71982 | 35.15 | 12315.86 |
1035 | 2023.12.19 12:00 | close | 347 | 0.10 | 1.70059 | 1.67652 | 1.71952 | 37.36 | 12353.22 |
1036 | 2023.12.19 12:00 | close | 346 | 0.10 | 1.70059 | 1.67407 | 1.71707 | 55.28 | 12408.50 |
1037 | 2023.12.19 12:00 | close | 345 | 0.10 | 1.70059 | 1.67523 | 1.71823 | 46.73 | 12455.23 |
1038 | 2023.12.19 12:00 | close | 344 | 0.10 | 1.70059 | 1.67234 | 1.71534 | 68.02 | 12523.25 |
1039 | 2023.12.19 12:00 | close | 343 | 0.10 | 1.70059 | 1.67951 | 1.72251 | 15.19 | 12538.44 |
1040 | 2023.12.19 12:00 | close | 342 | 0.10 | 1.70059 | 1.67962 | 1.72262 | 14.38 | 12552.82 |
1041 | 2023.12.19 12:00 | close | 341 | 0.10 | 1.70059 | 1.67695 | 1.71995 | 34.05 | 12586.88 |
1042 | 2023.12.19 12:00 | close | 340 | 0.10 | 1.70059 | 1.67799 | 1.72099 | 26.25 | 12613.13 |
1043 | 2023.12.19 12:00 | close | 339 | 0.10 | 1.70059 | 1.68624 | 1.72924 | -35.10 | 12578.03 |
1044 | 2023.12.19 12:00 | close | 338 | 0.10 | 1.70059 | 1.68149 | 1.72449 | -0.10 | 12577.93 |
1045 | 2023.12.19 12:00 | close | 337 | 0.10 | 1.70059 | 1.68538 | 1.72838 | -29.18 | 12548.75 |
1046 | 2023.12.19 12:00 | close | 326 | 0.10 | 1.70059 | 1.68859 | 1.73159 | -53.67 | 12495.08 |
1047 | 2023.12.19 12:00 | close | 320 | 0.10 | 1.70059 | 1.68916 | 1.73216 | -58.01 | 12437.07 |
1048 | 2023.12.19 12:00 | sell | 350 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
1049 | 2023.12.19 12:00 | modify | 350 | 0.10 | 1.70059 | 1.71959 | 1.67659 | ||
1050 | 2023.12.19 16:00 | sell | 351 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
1051 | 2023.12.19 16:00 | modify | 351 | 0.10 | 1.69918 | 1.71818 | 1.67518 | ||
1052 | 2023.12.19 20:00 | sell | 352 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
1053 | 2023.12.19 20:00 | modify | 352 | 0.10 | 1.69645 | 1.71545 | 1.67245 | ||
1054 | 2023.12.20 00:00 | sell | 353 | 0.10 | 1.69786 | 0.00000 | 0.00000 | ||
1055 | 2023.12.20 00:00 | modify | 353 | 0.10 | 1.69786 | 1.71686 | 1.67386 | ||
1056 | 2023.12.20 04:00 | sell | 354 | 0.10 | 1.69741 | 0.00000 | 0.00000 | ||
1057 | 2023.12.20 04:00 | modify | 354 | 0.10 | 1.69741 | 1.71641 | 1.67341 | ||
1058 | 2023.12.20 08:00 | close | 354 | 0.10 | 1.69027 | 1.71641 | 1.67341 | 52.61 | 12489.68 |
1059 | 2023.12.20 08:00 | close | 353 | 0.10 | 1.69027 | 1.71686 | 1.67386 | 55.93 | 12545.61 |
1060 | 2023.12.20 08:00 | close | 352 | 0.10 | 1.69027 | 1.71545 | 1.67245 | 45.07 | 12590.67 |
1061 | 2023.12.20 08:00 | close | 351 | 0.10 | 1.69027 | 1.71818 | 1.67518 | 65.18 | 12655.85 |
1062 | 2023.12.20 08:00 | close | 350 | 0.10 | 1.69027 | 1.71959 | 1.67659 | 75.57 | 12731.42 |
1063 | 2023.12.20 08:00 | buy | 355 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
1064 | 2023.12.20 08:00 | modify | 355 | 0.10 | 1.69027 | 1.67127 | 1.71427 | ||
1065 | 2023.12.20 12:00 | buy | 356 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
1066 | 2023.12.20 12:00 | modify | 356 | 0.10 | 1.68785 | 1.66885 | 1.71185 | ||
1067 | 2023.12.20 16:00 | buy | 357 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
1068 | 2023.12.20 16:00 | modify | 357 | 0.10 | 1.68767 | 1.66867 | 1.71167 | ||
1069 | 2023.12.20 20:00 | buy | 358 | 0.10 | 1.68698 | 0.00000 | 0.00000 | ||
1070 | 2023.12.20 20:00 | modify | 358 | 0.10 | 1.68698 | 1.66798 | 1.71098 | ||
1071 | 2023.12.21 00:00 | buy | 359 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
1072 | 2023.12.21 00:00 | modify | 359 | 0.10 | 1.68887 | 1.66987 | 1.71287 | ||
1073 | 2023.12.21 04:00 | buy | 360 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
1074 | 2023.12.21 04:00 | modify | 360 | 0.10 | 1.68765 | 1.66865 | 1.71165 | ||
1075 | 2023.12.21 08:00 | buy | 361 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
1076 | 2023.12.21 08:00 | modify | 361 | 0.10 | 1.68771 | 1.66871 | 1.71171 | ||
1077 | 2023.12.21 12:00 | buy | 362 | 0.10 | 1.68994 | 0.00000 | 0.00000 | ||
1078 | 2023.12.21 12:00 | modify | 362 | 0.10 | 1.68994 | 1.67094 | 1.71394 | ||
1079 | 2023.12.21 16:00 | buy | 363 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
1080 | 2023.12.21 16:00 | modify | 363 | 0.10 | 1.68442 | 1.66542 | 1.70842 | ||
1081 | 2023.12.21 20:00 | buy | 364 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
1082 | 2023.12.21 20:00 | modify | 364 | 0.10 | 1.68614 | 1.66714 | 1.71014 | ||
1083 | 2023.12.22 00:00 | buy | 365 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
1084 | 2023.12.22 00:00 | modify | 365 | 0.10 | 1.68516 | 1.66616 | 1.70916 | ||
1085 | 2023.12.22 04:00 | buy | 366 | 0.10 | 1.68573 | 0.00000 | 0.00000 | ||
1086 | 2023.12.22 04:00 | modify | 366 | 0.10 | 1.68573 | 1.66673 | 1.70973 | ||
1087 | 2023.12.22 08:00 | buy | 367 | 0.10 | 1.68588 | 0.00000 | 0.00000 | ||
1088 | 2023.12.22 08:00 | modify | 367 | 0.10 | 1.68588 | 1.66688 | 1.70988 | ||
1089 | 2023.12.22 12:00 | close | 367 | 0.10 | 1.68975 | 1.66688 | 1.70988 | 28.52 | 12759.94 |
1090 | 2023.12.22 12:00 | close | 366 | 0.10 | 1.68975 | 1.66673 | 1.70973 | 29.62 | 12789.56 |
1091 | 2023.12.22 12:00 | close | 365 | 0.10 | 1.68975 | 1.66616 | 1.70916 | 33.82 | 12823.38 |
1092 | 2023.12.22 12:00 | close | 364 | 0.10 | 1.68975 | 1.66714 | 1.71014 | 26.46 | 12849.84 |
1093 | 2023.12.22 12:00 | close | 363 | 0.10 | 1.68975 | 1.66542 | 1.70842 | 39.14 | 12888.98 |
1094 | 2023.12.22 12:00 | close | 362 | 0.10 | 1.68975 | 1.67094 | 1.71394 | -1.54 | 12887.44 |
1095 | 2023.12.22 12:00 | close | 361 | 0.10 | 1.68975 | 1.66871 | 1.71171 | 14.89 | 12902.33 |
1096 | 2023.12.22 12:00 | close | 360 | 0.10 | 1.68975 | 1.66865 | 1.71165 | 15.33 | 12917.66 |
1097 | 2023.12.22 12:00 | close | 359 | 0.10 | 1.68975 | 1.66987 | 1.71287 | 6.34 | 12924.00 |
1098 | 2023.12.22 12:00 | close | 358 | 0.10 | 1.68975 | 1.66798 | 1.71098 | 19.85 | 12943.86 |
1099 | 2023.12.22 12:00 | close | 357 | 0.10 | 1.68975 | 1.66867 | 1.71167 | 14.77 | 12958.63 |
1100 | 2023.12.22 12:00 | close | 356 | 0.10 | 1.68975 | 1.66885 | 1.71185 | 13.44 | 12972.07 |
1101 | 2023.12.22 12:00 | close | 355 | 0.10 | 1.68975 | 1.67127 | 1.71427 | -4.39 | 12967.68 |
1102 | 2023.12.22 12:00 | sell | 368 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
1103 | 2023.12.22 12:00 | modify | 368 | 0.10 | 1.68975 | 1.70875 | 1.66575 | ||
1104 | 2023.12.22 16:00 | sell | 369 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
1105 | 2023.12.22 16:00 | modify | 369 | 0.10 | 1.68686 | 1.70586 | 1.66286 | ||
1106 | 2023.12.22 20:00 | sell | 370 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
1107 | 2023.12.22 20:00 | modify | 370 | 0.10 | 1.68421 | 1.70321 | 1.66021 | ||
1108 | 2023.12.25 00:00 | sell | 371 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
1109 | 2023.12.25 00:00 | modify | 371 | 0.10 | 1.68138 | 1.70038 | 1.65738 | ||
1110 | 2023.12.25 04:00 | close | 371 | 0.10 | 1.68199 | 1.70038 | 1.65738 | -4.50 | 12963.18 |
1111 | 2023.12.25 04:00 | close | 370 | 0.10 | 1.68199 | 1.70321 | 1.66021 | 15.88 | 12979.06 |
1112 | 2023.12.25 04:00 | close | 369 | 0.10 | 1.68199 | 1.70586 | 1.66286 | 35.41 | 13014.47 |
1113 | 2023.12.25 04:00 | close | 368 | 0.10 | 1.68199 | 1.70875 | 1.66575 | 56.70 | 13071.17 |
1114 | 2023.12.25 04:00 | buy | 372 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
1115 | 2023.12.25 04:00 | modify | 372 | 0.10 | 1.68199 | 1.66299 | 1.70599 | ||
1116 | 2023.12.26 00:00 | buy | 373 | 0.10 | 1.68382 | 0.00000 | 0.00000 | ||
1117 | 2023.12.26 00:00 | modify | 373 | 0.10 | 1.68382 | 1.66482 | 1.70782 | ||
1118 | 2023.12.26 04:00 | buy | 374 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
1119 | 2023.12.26 04:00 | modify | 374 | 0.10 | 1.68486 | 1.66586 | 1.70886 | ||
1120 | 2023.12.26 08:00 | buy | 375 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
1121 | 2023.12.26 08:00 | modify | 375 | 0.10 | 1.68247 | 1.66347 | 1.70647 | ||
1122 | 2023.12.26 12:00 | buy | 376 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
1123 | 2023.12.26 12:00 | modify | 376 | 0.10 | 1.68205 | 1.66305 | 1.70605 | ||
1124 | 2023.12.26 16:00 | buy | 377 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
1125 | 2023.12.26 16:00 | modify | 377 | 0.10 | 1.67831 | 1.65931 | 1.70231 | ||
1126 | 2023.12.26 20:00 | buy | 378 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
1127 | 2023.12.26 20:00 | modify | 378 | 0.10 | 1.67995 | 1.66095 | 1.70395 | ||
1128 | 2023.12.27 00:00 | buy | 379 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
1129 | 2023.12.27 00:00 | modify | 379 | 0.10 | 1.67974 | 1.66074 | 1.70374 | ||
1130 | 2023.12.27 04:00 | buy | 380 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
1131 | 2023.12.27 04:00 | modify | 380 | 0.10 | 1.67934 | 1.66034 | 1.70334 | ||
1132 | 2023.12.27 08:00 | buy | 381 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
1133 | 2023.12.27 08:00 | modify | 381 | 0.10 | 1.67958 | 1.66058 | 1.70358 | ||
1134 | 2023.12.27 12:00 | buy | 382 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
1135 | 2023.12.27 12:00 | modify | 382 | 0.10 | 1.68117 | 1.66217 | 1.70517 | ||
1136 | 2023.12.27 16:00 | buy | 383 | 0.10 | 1.68904 | 0.00000 | 0.00000 | ||
1137 | 2023.12.27 16:00 | modify | 383 | 0.10 | 1.68904 | 1.67004 | 1.71304 | ||
1138 | 2023.12.27 20:00 | buy | 384 | 0.10 | 1.69077 | 0.00000 | 0.00000 | ||
1139 | 2023.12.27 20:00 | modify | 384 | 0.10 | 1.69077 | 1.67177 | 1.71477 | ||
1140 | 2023.12.28 00:00 | buy | 385 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
1141 | 2023.12.28 00:00 | modify | 385 | 0.10 | 1.69048 | 1.67148 | 1.71448 | ||
1142 | 2023.12.28 04:00 | buy | 386 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
1143 | 2023.12.28 04:00 | modify | 386 | 0.10 | 1.69100 | 1.67200 | 1.71500 | ||
1144 | 2023.12.28 08:00 | buy | 387 | 0.10 | 1.69105 | 0.00000 | 0.00000 | ||
1145 | 2023.12.28 08:00 | modify | 387 | 0.10 | 1.69105 | 1.67205 | 1.71505 | ||
1146 | 2023.12.28 12:00 | close | 387 | 0.10 | 1.69054 | 1.67205 | 1.71505 | -3.76 | 13067.41 |
1147 | 2023.12.28 12:00 | close | 386 | 0.10 | 1.69054 | 1.67200 | 1.71500 | -3.39 | 13064.02 |
1148 | 2023.12.28 12:00 | close | 385 | 0.10 | 1.69054 | 1.67148 | 1.71448 | 0.44 | 13064.46 |
1149 | 2023.12.28 12:00 | close | 384 | 0.10 | 1.69054 | 1.67177 | 1.71477 | -2.12 | 13062.34 |
1150 | 2023.12.28 12:00 | close | 383 | 0.10 | 1.69054 | 1.67004 | 1.71304 | 10.63 | 13072.97 |
1151 | 2023.12.28 12:00 | close | 382 | 0.10 | 1.69054 | 1.66217 | 1.70517 | 68.63 | 13141.60 |
1152 | 2023.12.28 12:00 | close | 381 | 0.10 | 1.69054 | 1.66058 | 1.70358 | 80.34 | 13221.95 |
1153 | 2023.12.28 12:00 | close | 380 | 0.10 | 1.69054 | 1.66034 | 1.70334 | 82.11 | 13304.06 |
1154 | 2023.12.28 12:00 | close | 379 | 0.10 | 1.69054 | 1.66074 | 1.70374 | 79.16 | 13383.22 |
1155 | 2023.12.28 12:00 | close | 378 | 0.10 | 1.69054 | 1.66095 | 1.70395 | 77.48 | 13460.70 |
1156 | 2023.12.28 12:00 | close | 377 | 0.10 | 1.69054 | 1.65931 | 1.70231 | 89.56 | 13550.26 |
1157 | 2023.12.28 12:00 | close | 376 | 0.10 | 1.69054 | 1.66305 | 1.70605 | 62.00 | 13612.27 |
1158 | 2023.12.28 12:00 | close | 375 | 0.10 | 1.69054 | 1.66347 | 1.70647 | 58.91 | 13671.18 |
1159 | 2023.12.28 12:00 | close | 374 | 0.10 | 1.69054 | 1.66586 | 1.70886 | 41.29 | 13712.47 |
1160 | 2023.12.28 12:00 | close | 373 | 0.10 | 1.69054 | 1.66482 | 1.70782 | 48.96 | 13761.43 |
1161 | 2023.12.28 12:00 | close | 372 | 0.10 | 1.69054 | 1.66299 | 1.70599 | 62.30 | 13823.74 |
1162 | 2023.12.28 12:00 | sell | 388 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
1163 | 2023.12.28 12:00 | modify | 388 | 0.10 | 1.69054 | 1.70954 | 1.66654 | ||
1164 | 2023.12.28 16:00 | close | 388 | 0.10 | 1.68416 | 1.70954 | 1.66654 | 47.01 | 13870.75 |
1165 | 2023.12.28 16:00 | buy | 389 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
1166 | 2023.12.28 16:00 | modify | 389 | 0.10 | 1.68416 | 1.66516 | 1.70816 | ||
1167 | 2023.12.28 20:00 | buy | 390 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
1168 | 2023.12.28 20:00 | modify | 390 | 0.10 | 1.68398 | 1.66498 | 1.70798 | ||
1169 | 2023.12.29 00:00 | buy | 391 | 0.10 | 1.68511 | 0.00000 | 0.00000 | ||
1170 | 2023.12.29 00:00 | modify | 391 | 0.10 | 1.68511 | 1.66611 | 1.70911 | ||
1171 | 2023.12.29 04:00 | buy | 392 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
1172 | 2023.12.29 04:00 | modify | 392 | 0.10 | 1.68505 | 1.66605 | 1.70905 | ||
1173 | 2023.12.29 08:00 | close | 392 | 0.10 | 1.68729 | 1.66605 | 1.70905 | 16.50 | 13887.25 |
1174 | 2023.12.29 08:00 | close | 391 | 0.10 | 1.68729 | 1.66611 | 1.70911 | 16.06 | 13903.31 |
1175 | 2023.12.29 08:00 | close | 390 | 0.10 | 1.68729 | 1.66498 | 1.70798 | 24.25 | 13927.56 |
1176 | 2023.12.29 08:00 | close | 389 | 0.10 | 1.68729 | 1.66516 | 1.70816 | 22.92 | 13950.48 |
1177 | 2023.12.29 08:00 | sell | 393 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
1178 | 2023.12.29 08:00 | modify | 393 | 0.10 | 1.68729 | 1.70629 | 1.66329 | ||
1179 | 2023.12.29 12:00 | sell | 394 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
1180 | 2023.12.29 12:00 | modify | 394 | 0.10 | 1.68920 | 1.70820 | 1.66520 | ||
1181 | 2023.12.29 16:00 | close | 394 | 0.10 | 1.68108 | 1.70820 | 1.66520 | 59.83 | 14010.31 |
1182 | 2023.12.29 16:00 | close | 393 | 0.10 | 1.68108 | 1.70629 | 1.66329 | 45.76 | 14056.07 |
1183 | 2023.12.29 16:00 | buy | 395 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
1184 | 2023.12.29 16:00 | modify | 395 | 0.10 | 1.68108 | 1.66208 | 1.70508 | ||
1185 | 2023.12.29 20:00 | buy | 396 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
1186 | 2023.12.29 20:00 | modify | 396 | 0.10 | 1.68779 | 1.66879 | 1.71179 | ||
1187 | 2024.01.02 00:00 | buy | 397 | 0.10 | 1.68599 | 0.00000 | 0.00000 | ||
1188 | 2024.01.02 00:00 | modify | 397 | 0.10 | 1.68599 | 1.66699 | 1.70999 | ||
1189 | 2024.01.02 04:00 | buy | 398 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
1190 | 2024.01.02 04:00 | modify | 398 | 0.10 | 1.68628 | 1.66728 | 1.71028 | ||
1191 | 2024.01.02 08:00 | close | 398 | 0.10 | 1.68701 | 1.66728 | 1.71028 | 5.38 | 14061.45 |
1192 | 2024.01.02 08:00 | close | 397 | 0.10 | 1.68701 | 1.66699 | 1.70999 | 7.52 | 14068.97 |
1193 | 2024.01.02 08:00 | close | 396 | 0.10 | 1.68701 | 1.66879 | 1.71179 | -6.03 | 14062.94 |
1194 | 2024.01.02 08:00 | close | 395 | 0.10 | 1.68701 | 1.66208 | 1.70508 | 43.42 | 14106.36 |
1195 | 2024.01.02 08:00 | sell | 399 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
1196 | 2024.01.02 08:00 | modify | 399 | 0.10 | 1.68701 | 1.70601 | 1.66301 | ||
1197 | 2024.01.02 12:00 | close | 399 | 0.10 | 1.68041 | 1.70601 | 1.66301 | 48.63 | 14154.99 |
1198 | 2024.01.02 12:00 | buy | 400 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
1199 | 2024.01.02 12:00 | modify | 400 | 0.10 | 1.68041 | 1.66141 | 1.70441 | ||
1200 | 2024.01.02 16:00 | buy | 401 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
1201 | 2024.01.02 16:00 | modify | 401 | 0.10 | 1.68101 | 1.66201 | 1.70501 | ||
1202 | 2024.01.02 20:00 | buy | 402 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
1203 | 2024.01.02 20:00 | modify | 402 | 0.10 | 1.68216 | 1.66316 | 1.70616 | ||
1204 | 2024.01.03 00:00 | buy | 403 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
1205 | 2024.01.03 00:00 | modify | 403 | 0.10 | 1.68186 | 1.66286 | 1.70586 | ||
1206 | 2024.01.03 04:00 | buy | 404 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
1207 | 2024.01.03 04:00 | modify | 404 | 0.10 | 1.68471 | 1.66571 | 1.70871 | ||
1208 | 2024.01.03 08:00 | close | 404 | 0.10 | 1.68446 | 1.66571 | 1.70871 | -1.84 | 14153.15 |
1209 | 2024.01.03 08:00 | close | 403 | 0.10 | 1.68446 | 1.66286 | 1.70586 | 19.16 | 14172.31 |
1210 | 2024.01.03 08:00 | close | 402 | 0.10 | 1.68446 | 1.66316 | 1.70616 | 16.81 | 14189.12 |
1211 | 2024.01.03 08:00 | close | 401 | 0.10 | 1.68446 | 1.66201 | 1.70501 | 25.28 | 14214.40 |
1212 | 2024.01.03 08:00 | close | 400 | 0.10 | 1.68446 | 1.66141 | 1.70441 | 29.71 | 14244.11 |
1213 | 2024.01.03 08:00 | sell | 405 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
1214 | 2024.01.03 08:00 | modify | 405 | 0.10 | 1.68446 | 1.70346 | 1.66046 | ||
1215 | 2024.01.03 12:00 | sell | 406 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
1216 | 2024.01.03 12:00 | modify | 406 | 0.10 | 1.68468 | 1.70368 | 1.66068 | ||
1217 | 2024.01.03 16:00 | sell | 407 | 0.10 | 1.68576 | 0.00000 | 0.00000 | ||
1218 | 2024.01.03 16:00 | modify | 407 | 0.10 | 1.68576 | 1.70476 | 1.66176 | ||
1219 | 2024.01.03 20:00 | sell | 408 | 0.10 | 1.69121 | 0.00000 | 0.00000 | ||
1220 | 2024.01.03 20:00 | modify | 408 | 0.10 | 1.69121 | 1.71021 | 1.66721 | ||
1221 | 2024.01.04 00:00 | sell | 409 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
1222 | 2024.01.04 00:00 | modify | 409 | 0.10 | 1.69140 | 1.71040 | 1.66740 | ||
1223 | 2024.01.04 04:00 | sell | 410 | 0.10 | 1.69028 | 0.00000 | 0.00000 | ||
1224 | 2024.01.04 04:00 | modify | 410 | 0.10 | 1.69028 | 1.70928 | 1.66628 | ||
1225 | 2024.01.04 08:00 | sell | 411 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
1226 | 2024.01.04 08:00 | modify | 411 | 0.10 | 1.69050 | 1.70950 | 1.66650 | ||
1227 | 2024.01.04 12:00 | sell | 412 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
1228 | 2024.01.04 12:00 | modify | 412 | 0.10 | 1.69233 | 1.71133 | 1.66833 | ||
1229 | 2024.01.04 16:00 | sell | 413 | 0.10 | 1.69554 | 0.00000 | 0.00000 | ||
1230 | 2024.01.04 16:00 | modify | 413 | 0.10 | 1.69554 | 1.71454 | 1.67154 | ||
1231 | 2024.01.04 20:00 | sell | 414 | 0.10 | 1.69381 | 0.00000 | 0.00000 | ||
1232 | 2024.01.04 20:00 | modify | 414 | 0.10 | 1.69381 | 1.71281 | 1.66981 | ||
1233 | 2024.01.05 00:00 | sell | 415 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
1234 | 2024.01.05 00:00 | modify | 415 | 0.10 | 1.69355 | 1.71255 | 1.66955 | ||
1235 | 2024.01.05 04:00 | sell | 416 | 0.10 | 1.69415 | 0.00000 | 0.00000 | ||
1236 | 2024.01.05 04:00 | modify | 416 | 0.10 | 1.69415 | 1.71315 | 1.67015 | ||
1237 | 2024.01.05 08:00 | sell | 417 | 0.10 | 1.69382 | 0.00000 | 0.00000 | ||
1238 | 2024.01.05 08:00 | modify | 417 | 0.10 | 1.69382 | 1.71282 | 1.66982 | ||
1239 | 2024.01.05 12:00 | sell | 418 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
1240 | 2024.01.05 12:00 | modify | 418 | 0.10 | 1.69194 | 1.71094 | 1.66794 | ||
1241 | 2024.01.05 16:00 | sell | 419 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
1242 | 2024.01.05 16:00 | modify | 419 | 0.10 | 1.69877 | 1.71777 | 1.67477 | ||
1243 | 2024.01.05 20:00 | sell | 420 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
1244 | 2024.01.05 20:00 | modify | 420 | 0.10 | 1.69988 | 1.71888 | 1.67588 | ||
1245 | 2024.01.08 00:00 | sell | 421 | 0.10 | 1.69886 | 0.00000 | 0.00000 | ||
1246 | 2024.01.08 00:00 | modify | 421 | 0.10 | 1.69886 | 1.71786 | 1.67486 | ||
1247 | 2024.01.08 04:00 | sell | 422 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
1248 | 2024.01.08 04:00 | modify | 422 | 0.10 | 1.69811 | 1.71711 | 1.67411 | ||
1249 | 2024.01.08 08:00 | sell | 423 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
1250 | 2024.01.08 08:00 | modify | 423 | 0.10 | 1.69967 | 1.71867 | 1.67567 | ||
1251 | 2024.01.08 12:00 | sell | 424 | 0.10 | 1.69997 | 0.00000 | 0.00000 | ||
1252 | 2024.01.08 12:00 | modify | 424 | 0.10 | 1.69997 | 1.71897 | 1.67597 | ||
1253 | 2024.01.08 13:40 | s/l | 405 | 0.10 | 1.70346 | 1.70346 | 1.66046 | -142.35 | 14101.76 |
1254 | 2024.01.08 14:20 | s/l | 406 | 0.10 | 1.70368 | 1.70368 | 1.66068 | -142.35 | 13959.42 |
1255 | 2024.01.08 14:30 | s/l | 407 | 0.10 | 1.70476 | 1.70476 | 1.66176 | -142.36 | 13817.06 |
1256 | 2024.01.08 16:00 | sell | 425 | 0.10 | 1.70496 | 0.00000 | 0.00000 | ||
1257 | 2024.01.08 16:00 | modify | 425 | 0.10 | 1.70496 | 1.72396 | 1.68096 | ||
1258 | 2024.01.08 20:00 | sell | 426 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
1259 | 2024.01.08 20:00 | modify | 426 | 0.10 | 1.70333 | 1.72233 | 1.67933 | ||
1260 | 2024.01.09 00:00 | sell | 427 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
1261 | 2024.01.09 00:00 | modify | 427 | 0.10 | 1.70090 | 1.71990 | 1.67690 | ||
1262 | 2024.01.09 04:00 | sell | 428 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
1263 | 2024.01.09 04:00 | modify | 428 | 0.10 | 1.70256 | 1.72156 | 1.67856 | ||
1264 | 2024.01.09 08:00 | sell | 429 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
1265 | 2024.01.09 08:00 | modify | 429 | 0.10 | 1.70223 | 1.72123 | 1.67823 | ||
1266 | 2024.01.09 12:00 | close | 429 | 0.10 | 1.70065 | 1.72123 | 1.67823 | 11.64 | 13828.70 |
1267 | 2024.01.09 12:00 | close | 428 | 0.10 | 1.70065 | 1.72156 | 1.67856 | 14.08 | 13842.78 |
1268 | 2024.01.09 12:00 | close | 427 | 0.10 | 1.70065 | 1.71990 | 1.67690 | 1.85 | 13844.63 |
1269 | 2024.01.09 12:00 | close | 426 | 0.10 | 1.70065 | 1.72233 | 1.67933 | 19.28 | 13863.91 |
1270 | 2024.01.09 12:00 | close | 425 | 0.10 | 1.70065 | 1.72396 | 1.68096 | 31.29 | 13895.19 |
1271 | 2024.01.09 12:00 | close | 424 | 0.10 | 1.70065 | 1.71897 | 1.67597 | -5.48 | 13889.71 |
1272 | 2024.01.09 12:00 | close | 423 | 0.10 | 1.70065 | 1.71867 | 1.67567 | -7.69 | 13882.02 |
1273 | 2024.01.09 12:00 | close | 422 | 0.10 | 1.70065 | 1.71711 | 1.67411 | -19.18 | 13862.84 |
1274 | 2024.01.09 12:00 | close | 421 | 0.10 | 1.70065 | 1.71786 | 1.67486 | -13.66 | 13849.18 |
1275 | 2024.01.09 12:00 | close | 420 | 0.10 | 1.70065 | 1.71888 | 1.67588 | -6.61 | 13842.56 |
1276 | 2024.01.09 12:00 | close | 419 | 0.10 | 1.70065 | 1.71777 | 1.67477 | -14.79 | 13827.77 |
1277 | 2024.01.09 12:00 | close | 418 | 0.10 | 1.70065 | 1.71094 | 1.66794 | -65.11 | 13762.66 |
1278 | 2024.01.09 12:00 | close | 417 | 0.10 | 1.70065 | 1.71282 | 1.66982 | -51.26 | 13711.40 |
1279 | 2024.01.09 12:00 | close | 416 | 0.10 | 1.70065 | 1.71315 | 1.67015 | -48.83 | 13662.56 |
1280 | 2024.01.09 12:00 | close | 415 | 0.10 | 1.70065 | 1.71255 | 1.66955 | -53.25 | 13609.31 |
1281 | 2024.01.09 12:00 | close | 414 | 0.10 | 1.70065 | 1.71281 | 1.66981 | -51.80 | 13557.50 |
1282 | 2024.01.09 12:00 | close | 413 | 0.10 | 1.70065 | 1.71454 | 1.67154 | -39.06 | 13518.44 |
1283 | 2024.01.09 12:00 | close | 412 | 0.10 | 1.70065 | 1.71133 | 1.66833 | -62.71 | 13455.72 |
1284 | 2024.01.09 12:00 | close | 411 | 0.10 | 1.70065 | 1.70950 | 1.66650 | -76.19 | 13379.53 |
1285 | 2024.01.09 12:00 | close | 410 | 0.10 | 1.70065 | 1.70928 | 1.66628 | -77.81 | 13301.72 |
1286 | 2024.01.09 12:00 | close | 409 | 0.10 | 1.70065 | 1.71040 | 1.66740 | -69.56 | 13232.15 |
1287 | 2024.01.09 12:00 | close | 408 | 0.10 | 1.70065 | 1.71021 | 1.66721 | -72.38 | 13159.77 |
1288 | 2024.01.09 12:00 | buy | 430 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
1289 | 2024.01.09 12:00 | modify | 430 | 0.10 | 1.70065 | 1.68165 | 1.72465 | ||
1290 | 2024.01.09 16:00 | close | 430 | 0.10 | 1.70240 | 1.68165 | 1.72465 | 12.90 | 13172.67 |
1291 | 2024.01.09 16:00 | sell | 431 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
1292 | 2024.01.09 16:00 | modify | 431 | 0.10 | 1.70240 | 1.72140 | 1.67840 | ||
1293 | 2024.01.09 20:00 | sell | 432 | 0.10 | 1.70098 | 0.00000 | 0.00000 | ||
1294 | 2024.01.09 20:00 | modify | 432 | 0.10 | 1.70098 | 1.71998 | 1.67698 | ||
1295 | 2024.01.10 00:00 | close | 432 | 0.10 | 1.70223 | 1.71998 | 1.67698 | -9.68 | 13162.99 |
1296 | 2024.01.10 00:00 | close | 431 | 0.10 | 1.70223 | 1.72140 | 1.67840 | 0.79 | 13163.78 |
1297 | 2024.01.10 00:00 | buy | 433 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
1298 | 2024.01.10 00:00 | modify | 433 | 0.10 | 1.70223 | 1.68323 | 1.72623 | ||
1299 | 2024.01.10 04:00 | buy | 434 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
1300 | 2024.01.10 04:00 | modify | 434 | 0.10 | 1.69987 | 1.68087 | 1.72387 | ||
1301 | 2024.01.10 08:00 | buy | 435 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
1302 | 2024.01.10 08:00 | modify | 435 | 0.10 | 1.69986 | 1.68086 | 1.72386 | ||
1303 | 2024.01.10 12:00 | close | 435 | 0.10 | 1.70186 | 1.68086 | 1.72386 | 14.74 | 13178.52 |
1304 | 2024.01.10 12:00 | close | 434 | 0.10 | 1.70186 | 1.68087 | 1.72387 | 14.67 | 13193.19 |
1305 | 2024.01.10 12:00 | close | 433 | 0.10 | 1.70186 | 1.68323 | 1.72623 | -2.72 | 13190.47 |
1306 | 2024.01.10 12:00 | sell | 436 | 0.10 | 1.70186 | 0.00000 | 0.00000 | ||
1307 | 2024.01.10 12:00 | modify | 436 | 0.10 | 1.70186 | 1.72086 | 1.67786 | ||
1308 | 2024.01.10 16:00 | sell | 437 | 0.10 | 1.70397 | 0.00000 | 0.00000 | ||
1309 | 2024.01.10 16:00 | modify | 437 | 0.10 | 1.70397 | 1.72297 | 1.67997 | ||
1310 | 2024.01.10 20:00 | sell | 438 | 0.10 | 1.70442 | 0.00000 | 0.00000 | ||
1311 | 2024.01.10 20:00 | modify | 438 | 0.10 | 1.70442 | 1.72342 | 1.68042 | ||
1312 | 2024.01.11 00:00 | sell | 439 | 0.10 | 1.70491 | 0.00000 | 0.00000 | ||
1313 | 2024.01.11 00:00 | modify | 439 | 0.10 | 1.70491 | 1.72391 | 1.68091 | ||
1314 | 2024.01.11 04:00 | sell | 440 | 0.10 | 1.70545 | 0.00000 | 0.00000 | ||
1315 | 2024.01.11 04:00 | modify | 440 | 0.10 | 1.70545 | 1.72445 | 1.68145 | ||
1316 | 2024.01.11 08:00 | sell | 441 | 0.10 | 1.70584 | 0.00000 | 0.00000 | ||
1317 | 2024.01.11 08:00 | modify | 441 | 0.10 | 1.70584 | 1.72484 | 1.68184 | ||
1318 | 2024.01.11 12:00 | sell | 442 | 0.10 | 1.70587 | 0.00000 | 0.00000 | ||
1319 | 2024.01.11 12:00 | modify | 442 | 0.10 | 1.70587 | 1.72487 | 1.68187 | ||
1320 | 2024.01.11 16:00 | sell | 443 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
1321 | 2024.01.11 16:00 | modify | 443 | 0.10 | 1.70716 | 1.72616 | 1.68316 | ||
1322 | 2024.01.11 20:00 | sell | 444 | 0.10 | 1.70948 | 0.00000 | 0.00000 | ||
1323 | 2024.01.11 20:00 | modify | 444 | 0.10 | 1.70948 | 1.72848 | 1.68548 | ||
1324 | 2024.01.12 00:00 | sell | 445 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
1325 | 2024.01.12 00:00 | modify | 445 | 0.10 | 1.70944 | 1.72844 | 1.68544 | ||
1326 | 2024.01.12 04:00 | sell | 446 | 0.10 | 1.70884 | 0.00000 | 0.00000 | ||
1327 | 2024.01.12 04:00 | modify | 446 | 0.10 | 1.70884 | 1.72784 | 1.68484 | ||
1328 | 2024.01.12 08:00 | sell | 447 | 0.10 | 1.70615 | 0.00000 | 0.00000 | ||
1329 | 2024.01.12 08:00 | modify | 447 | 0.10 | 1.70615 | 1.72515 | 1.68215 | ||
1330 | 2024.01.12 12:00 | close | 447 | 0.10 | 1.70263 | 1.72515 | 1.68215 | 25.94 | 13216.41 |
1331 | 2024.01.12 12:00 | close | 446 | 0.10 | 1.70263 | 1.72784 | 1.68484 | 45.76 | 13262.17 |
1332 | 2024.01.12 12:00 | close | 445 | 0.10 | 1.70263 | 1.72844 | 1.68544 | 50.18 | 13312.35 |
1333 | 2024.01.12 12:00 | close | 444 | 0.10 | 1.70263 | 1.72848 | 1.68548 | 50.00 | 13362.35 |
1334 | 2024.01.12 12:00 | close | 443 | 0.10 | 1.70263 | 1.72616 | 1.68316 | 32.91 | 13395.25 |
1335 | 2024.01.12 12:00 | close | 442 | 0.10 | 1.70263 | 1.72487 | 1.68187 | 23.40 | 13418.65 |
1336 | 2024.01.12 12:00 | close | 441 | 0.10 | 1.70263 | 1.72484 | 1.68184 | 23.18 | 13441.83 |
1337 | 2024.01.12 12:00 | close | 440 | 0.10 | 1.70263 | 1.72445 | 1.68145 | 20.31 | 13462.14 |
1338 | 2024.01.12 12:00 | close | 439 | 0.10 | 1.70263 | 1.72391 | 1.68091 | 16.33 | 13478.47 |
1339 | 2024.01.12 12:00 | close | 438 | 0.10 | 1.70263 | 1.72342 | 1.68042 | 11.30 | 13489.77 |
1340 | 2024.01.12 12:00 | close | 437 | 0.10 | 1.70263 | 1.72297 | 1.67997 | 7.98 | 13497.76 |
1341 | 2024.01.12 12:00 | close | 436 | 0.10 | 1.70263 | 1.72086 | 1.67786 | -7.56 | 13490.20 |
1342 | 2024.01.12 12:00 | buy | 448 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
1343 | 2024.01.12 12:00 | modify | 448 | 0.10 | 1.70263 | 1.68363 | 1.72663 | ||
1344 | 2024.01.12 16:00 | buy | 449 | 0.10 | 1.70861 | 0.00000 | 0.00000 | ||
1345 | 2024.01.12 16:00 | modify | 449 | 0.10 | 1.70861 | 1.68961 | 1.73261 | ||
1346 | 2024.01.12 20:00 | close | 449 | 0.10 | 1.70861 | 1.68961 | 1.73261 | 0.00 | 13490.20 |
1347 | 2024.01.12 20:00 | close | 448 | 0.10 | 1.70861 | 1.68363 | 1.72663 | 44.07 | 13534.27 |
1348 | 2024.01.12 20:00 | sell | 450 | 0.10 | 1.70861 | 0.00000 | 0.00000 | ||
1349 | 2024.01.12 20:00 | modify | 450 | 0.10 | 1.70861 | 1.72761 | 1.68461 | ||
1350 | 2024.01.15 00:00 | close | 450 | 0.10 | 1.70780 | 1.72761 | 1.68461 | 5.50 | 13539.77 |
1351 | 2024.01.15 00:00 | buy | 451 | 0.10 | 1.70780 | 0.00000 | 0.00000 | ||
1352 | 2024.01.15 00:00 | modify | 451 | 0.10 | 1.70780 | 1.68880 | 1.73180 | ||
1353 | 2024.01.15 04:00 | buy | 452 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
1354 | 2024.01.15 04:00 | modify | 452 | 0.10 | 1.70851 | 1.68951 | 1.73251 | ||
1355 | 2024.01.15 08:00 | buy | 453 | 0.10 | 1.70920 | 0.00000 | 0.00000 | ||
1356 | 2024.01.15 08:00 | modify | 453 | 0.10 | 1.70920 | 1.69020 | 1.73320 | ||
1357 | 2024.01.15 12:00 | close | 453 | 0.10 | 1.70788 | 1.69020 | 1.73320 | -9.72 | 13530.05 |
1358 | 2024.01.15 12:00 | close | 452 | 0.10 | 1.70788 | 1.68951 | 1.73251 | -4.64 | 13525.41 |
1359 | 2024.01.15 12:00 | close | 451 | 0.10 | 1.70788 | 1.68880 | 1.73180 | 0.59 | 13526.00 |
1360 | 2024.01.15 12:00 | sell | 454 | 0.10 | 1.70788 | 0.00000 | 0.00000 | ||
1361 | 2024.01.15 12:00 | modify | 454 | 0.10 | 1.70788 | 1.72688 | 1.68388 | ||
1362 | 2024.01.15 16:00 | sell | 455 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
1363 | 2024.01.15 16:00 | modify | 455 | 0.10 | 1.71030 | 1.72930 | 1.68630 | ||
1364 | 2024.01.15 20:00 | sell | 456 | 0.10 | 1.70965 | 0.00000 | 0.00000 | ||
1365 | 2024.01.15 20:00 | modify | 456 | 0.10 | 1.70965 | 1.72865 | 1.68565 | ||
1366 | 2024.01.16 00:00 | close | 456 | 0.10 | 1.70874 | 1.72865 | 1.68565 | 6.24 | 13532.24 |
1367 | 2024.01.16 00:00 | close | 455 | 0.10 | 1.70874 | 1.72930 | 1.68630 | 11.02 | 13543.25 |
1368 | 2024.01.16 00:00 | close | 454 | 0.10 | 1.70874 | 1.72688 | 1.68388 | -6.81 | 13536.44 |
1369 | 2024.01.16 00:00 | buy | 457 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
1370 | 2024.01.16 00:00 | modify | 457 | 0.10 | 1.70874 | 1.68974 | 1.73274 | ||
1371 | 2024.01.16 04:00 | buy | 458 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
1372 | 2024.01.16 04:00 | modify | 458 | 0.10 | 1.70901 | 1.69001 | 1.73301 | ||
1373 | 2024.01.16 08:00 | buy | 459 | 0.10 | 1.70885 | 0.00000 | 0.00000 | ||
1374 | 2024.01.16 08:00 | modify | 459 | 0.10 | 1.70885 | 1.68985 | 1.73285 | ||
1375 | 2024.01.16 12:00 | buy | 460 | 0.10 | 1.70588 | 0.00000 | 0.00000 | ||
1376 | 2024.01.16 12:00 | modify | 460 | 0.10 | 1.70588 | 1.68688 | 1.72988 | ||
1377 | 2024.01.16 16:00 | buy | 461 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
1378 | 2024.01.16 16:00 | modify | 461 | 0.10 | 1.70696 | 1.68796 | 1.73096 | ||
1379 | 2024.01.16 20:00 | buy | 462 | 0.10 | 1.70480 | 0.00000 | 0.00000 | ||
1380 | 2024.01.16 20:00 | modify | 462 | 0.10 | 1.70480 | 1.68580 | 1.72880 | ||
1381 | 2024.01.17 00:00 | buy | 463 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
1382 | 2024.01.17 00:00 | modify | 463 | 0.10 | 1.70506 | 1.68606 | 1.72906 | ||
1383 | 2024.01.17 04:00 | buy | 464 | 0.10 | 1.70389 | 0.00000 | 0.00000 | ||
1384 | 2024.01.17 04:00 | modify | 464 | 0.10 | 1.70389 | 1.68489 | 1.72789 | ||
1385 | 2024.01.17 08:00 | buy | 465 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
1386 | 2024.01.17 08:00 | modify | 465 | 0.10 | 1.71119 | 1.69219 | 1.73519 | ||
1387 | 2024.01.17 12:00 | close | 465 | 0.10 | 1.71645 | 1.69219 | 1.73519 | 38.76 | 13575.20 |
1388 | 2024.01.17 12:00 | close | 464 | 0.10 | 1.71645 | 1.68489 | 1.72789 | 92.55 | 13667.75 |
1389 | 2024.01.17 12:00 | close | 463 | 0.10 | 1.71645 | 1.68606 | 1.72906 | 83.93 | 13751.68 |
1390 | 2024.01.17 12:00 | close | 462 | 0.10 | 1.71645 | 1.68580 | 1.72880 | 85.71 | 13837.39 |
1391 | 2024.01.17 12:00 | close | 461 | 0.10 | 1.71645 | 1.68796 | 1.73096 | 69.79 | 13907.18 |
1392 | 2024.01.17 12:00 | close | 460 | 0.10 | 1.71645 | 1.68688 | 1.72988 | 77.75 | 13984.93 |
1393 | 2024.01.17 12:00 | close | 459 | 0.10 | 1.71645 | 1.68985 | 1.73285 | 55.86 | 14040.80 |
1394 | 2024.01.17 12:00 | close | 458 | 0.10 | 1.71645 | 1.69001 | 1.73301 | 54.69 | 14095.49 |
1395 | 2024.01.17 12:00 | close | 457 | 0.10 | 1.71645 | 1.68974 | 1.73274 | 56.68 | 14152.17 |
1396 | 2024.01.17 12:00 | sell | 466 | 0.10 | 1.71645 | 0.00000 | 0.00000 | ||
1397 | 2024.01.17 12:00 | modify | 466 | 0.10 | 1.71645 | 1.73545 | 1.69245 | ||
1398 | 2024.01.17 16:00 | sell | 467 | 0.10 | 1.71094 | 0.00000 | 0.00000 | ||
1399 | 2024.01.17 16:00 | modify | 467 | 0.10 | 1.71094 | 1.72994 | 1.68694 | ||
1400 | 2024.01.17 20:00 | sell | 468 | 0.10 | 1.71365 | 0.00000 | 0.00000 | ||
1401 | 2024.01.17 20:00 | modify | 468 | 0.10 | 1.71365 | 1.73265 | 1.68965 | ||
1402 | 2024.01.18 00:00 | sell | 469 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
1403 | 2024.01.18 00:00 | modify | 469 | 0.10 | 1.71146 | 1.73046 | 1.68746 | ||
1404 | 2024.01.18 04:00 | sell | 470 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
1405 | 2024.01.18 04:00 | modify | 470 | 0.10 | 1.71101 | 1.73001 | 1.68701 | ||
1406 | 2024.01.18 08:00 | sell | 471 | 0.10 | 1.71305 | 0.00000 | 0.00000 | ||
1407 | 2024.01.18 08:00 | modify | 471 | 0.10 | 1.71305 | 1.73205 | 1.68905 | ||
1408 | 2024.01.18 12:00 | sell | 472 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
1409 | 2024.01.18 12:00 | modify | 472 | 0.10 | 1.71084 | 1.72984 | 1.68684 | ||
1410 | 2024.01.18 16:00 | sell | 473 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
1411 | 2024.01.18 16:00 | modify | 473 | 0.10 | 1.71241 | 1.73141 | 1.68841 | ||
1412 | 2024.01.18 20:00 | sell | 474 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
1413 | 2024.01.18 20:00 | modify | 474 | 0.10 | 1.71287 | 1.73187 | 1.68887 | ||
1414 | 2024.01.19 00:00 | sell | 475 | 0.10 | 1.71398 | 0.00000 | 0.00000 | ||
1415 | 2024.01.19 00:00 | modify | 475 | 0.10 | 1.71398 | 1.73298 | 1.68998 | ||
1416 | 2024.01.19 04:00 | sell | 476 | 0.10 | 1.71433 | 0.00000 | 0.00000 | ||
1417 | 2024.01.19 04:00 | modify | 476 | 0.10 | 1.71433 | 1.73333 | 1.69033 | ||
1418 | 2024.01.19 08:00 | close | 476 | 0.10 | 1.71132 | 1.73333 | 1.69033 | 22.18 | 14174.35 |
1419 | 2024.01.19 08:00 | close | 475 | 0.10 | 1.71132 | 1.73298 | 1.68998 | 19.60 | 14193.95 |
1420 | 2024.01.19 08:00 | close | 474 | 0.10 | 1.71132 | 1.73187 | 1.68887 | 10.95 | 14204.90 |
1421 | 2024.01.19 08:00 | close | 473 | 0.10 | 1.71132 | 1.73141 | 1.68841 | 7.56 | 14212.45 |
1422 | 2024.01.19 08:00 | close | 472 | 0.10 | 1.71132 | 1.72984 | 1.68684 | -4.01 | 14208.44 |
1423 | 2024.01.19 08:00 | close | 471 | 0.10 | 1.71132 | 1.73205 | 1.68905 | 12.28 | 14220.72 |
1424 | 2024.01.19 08:00 | close | 470 | 0.10 | 1.71132 | 1.73001 | 1.68701 | -2.75 | 14217.97 |
1425 | 2024.01.19 08:00 | close | 469 | 0.10 | 1.71132 | 1.73046 | 1.68746 | 0.56 | 14218.53 |
1426 | 2024.01.19 08:00 | close | 468 | 0.10 | 1.71132 | 1.73265 | 1.68965 | 15.28 | 14233.81 |
1427 | 2024.01.19 08:00 | close | 467 | 0.10 | 1.71132 | 1.72994 | 1.68694 | -4.69 | 14229.12 |
1428 | 2024.01.19 08:00 | close | 466 | 0.10 | 1.71132 | 1.73545 | 1.69245 | 35.91 | 14265.04 |
1429 | 2024.01.19 08:00 | buy | 477 | 0.10 | 1.71132 | 0.00000 | 0.00000 | ||
1430 | 2024.01.19 08:00 | modify | 477 | 0.10 | 1.71132 | 1.69232 | 1.73532 | ||
1431 | 2024.01.19 12:00 | buy | 478 | 0.10 | 1.70858 | 0.00000 | 0.00000 | ||
1432 | 2024.01.19 12:00 | modify | 478 | 0.10 | 1.70858 | 1.68958 | 1.73258 | ||
1433 | 2024.01.19 16:00 | buy | 479 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
1434 | 2024.01.19 16:00 | modify | 479 | 0.10 | 1.70759 | 1.68859 | 1.73159 | ||
1435 | 2024.01.19 20:00 | buy | 480 | 0.10 | 1.70614 | 0.00000 | 0.00000 | ||
1436 | 2024.01.19 20:00 | modify | 480 | 0.10 | 1.70614 | 1.68714 | 1.73014 | ||
1437 | 2024.01.22 00:00 | buy | 481 | 0.10 | 1.70616 | 0.00000 | 0.00000 | ||
1438 | 2024.01.22 00:00 | modify | 481 | 0.10 | 1.70616 | 1.68716 | 1.73016 | ||
1439 | 2024.01.22 04:00 | buy | 482 | 0.10 | 1.70830 | 0.00000 | 0.00000 | ||
1440 | 2024.01.22 04:00 | modify | 482 | 0.10 | 1.70830 | 1.68930 | 1.73230 | ||
1441 | 2024.01.22 08:00 | buy | 483 | 0.10 | 1.70686 | 0.00000 | 0.00000 | ||
1442 | 2024.01.22 08:00 | modify | 483 | 0.10 | 1.70686 | 1.68786 | 1.73086 | ||
1443 | 2024.01.22 12:00 | buy | 484 | 0.10 | 1.70638 | 0.00000 | 0.00000 | ||
1444 | 2024.01.22 12:00 | modify | 484 | 0.10 | 1.70638 | 1.68738 | 1.73038 | ||
1445 | 2024.01.22 16:00 | buy | 485 | 0.10 | 1.71069 | 0.00000 | 0.00000 | ||
1446 | 2024.01.22 16:00 | modify | 485 | 0.10 | 1.71069 | 1.69169 | 1.73469 | ||
1447 | 2024.01.22 20:00 | buy | 486 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
1448 | 2024.01.22 20:00 | modify | 486 | 0.10 | 1.71223 | 1.69323 | 1.73623 | ||
1449 | 2024.01.23 00:00 | close | 486 | 0.10 | 1.71232 | 1.69323 | 1.73623 | 0.53 | 14265.57 |
1450 | 2024.01.23 00:00 | close | 485 | 0.10 | 1.71232 | 1.69169 | 1.73469 | 11.88 | 14277.45 |
1451 | 2024.01.23 00:00 | close | 484 | 0.10 | 1.71232 | 1.68738 | 1.73038 | 43.64 | 14321.09 |
1452 | 2024.01.23 00:00 | close | 483 | 0.10 | 1.71232 | 1.68786 | 1.73086 | 40.10 | 14361.19 |
1453 | 2024.01.23 00:00 | close | 482 | 0.10 | 1.71232 | 1.68930 | 1.73230 | 29.49 | 14390.68 |
1454 | 2024.01.23 00:00 | close | 481 | 0.10 | 1.71232 | 1.68716 | 1.73016 | 45.26 | 14435.94 |
1455 | 2024.01.23 00:00 | close | 480 | 0.10 | 1.71232 | 1.68714 | 1.73014 | 45.26 | 14481.20 |
1456 | 2024.01.23 00:00 | close | 479 | 0.10 | 1.71232 | 1.68859 | 1.73159 | 34.58 | 14515.78 |
1457 | 2024.01.23 00:00 | close | 478 | 0.10 | 1.71232 | 1.68958 | 1.73258 | 27.28 | 14543.07 |
1458 | 2024.01.23 00:00 | close | 477 | 0.10 | 1.71232 | 1.69232 | 1.73532 | 7.09 | 14550.16 |
1459 | 2024.01.23 00:00 | sell | 487 | 0.10 | 1.71232 | 0.00000 | 0.00000 | ||
1460 | 2024.01.23 00:00 | modify | 487 | 0.10 | 1.71232 | 1.73132 | 1.68832 | ||
1461 | 2024.01.23 04:00 | sell | 488 | 0.10 | 1.71351 | 0.00000 | 0.00000 | ||
1462 | 2024.01.23 04:00 | modify | 488 | 0.10 | 1.71351 | 1.73251 | 1.68951 | ||
1463 | 2024.01.23 08:00 | sell | 489 | 0.10 | 1.71597 | 0.00000 | 0.00000 | ||
1464 | 2024.01.23 08:00 | modify | 489 | 0.10 | 1.71597 | 1.73497 | 1.69197 | ||
1465 | 2024.01.23 12:00 | sell | 490 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
1466 | 2024.01.23 12:00 | modify | 490 | 0.10 | 1.71241 | 1.73141 | 1.68841 | ||
1467 | 2024.01.23 16:00 | close | 490 | 0.10 | 1.70785 | 1.73141 | 1.68841 | 33.60 | 14583.76 |
1468 | 2024.01.23 16:00 | close | 489 | 0.10 | 1.70785 | 1.73497 | 1.69197 | 59.83 | 14643.59 |
1469 | 2024.01.23 16:00 | close | 488 | 0.10 | 1.70785 | 1.73251 | 1.68951 | 41.71 | 14685.30 |
1470 | 2024.01.23 16:00 | close | 487 | 0.10 | 1.70785 | 1.73132 | 1.68832 | 32.94 | 14718.24 |
1471 | 2024.01.23 16:00 | buy | 491 | 0.10 | 1.70785 | 0.00000 | 0.00000 | ||
1472 | 2024.01.23 16:00 | modify | 491 | 0.10 | 1.70785 | 1.68885 | 1.73185 | ||
1473 | 2024.01.23 20:00 | buy | 492 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
1474 | 2024.01.23 20:00 | modify | 492 | 0.10 | 1.70816 | 1.68916 | 1.73216 | ||
1475 | 2024.01.24 00:00 | buy | 493 | 0.10 | 1.70813 | 0.00000 | 0.00000 | ||
1476 | 2024.01.24 00:00 | modify | 493 | 0.10 | 1.70813 | 1.68913 | 1.73213 | ||
1477 | 2024.01.24 04:00 | close | 493 | 0.10 | 1.71070 | 1.68913 | 1.73213 | 18.94 | 14737.18 |
1478 | 2024.01.24 04:00 | close | 492 | 0.10 | 1.71070 | 1.68916 | 1.73216 | 18.58 | 14755.76 |
1479 | 2024.01.24 04:00 | close | 491 | 0.10 | 1.71070 | 1.68885 | 1.73185 | 20.86 | 14776.62 |
1480 | 2024.01.24 04:00 | sell | 494 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
1481 | 2024.01.24 04:00 | modify | 494 | 0.10 | 1.71070 | 1.72970 | 1.68670 | ||
1482 | 2024.01.24 08:00 | sell | 495 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
1483 | 2024.01.24 08:00 | modify | 495 | 0.10 | 1.70910 | 1.72810 | 1.68510 | ||
1484 | 2024.01.24 12:00 | sell | 496 | 0.10 | 1.71342 | 0.00000 | 0.00000 | ||
1485 | 2024.01.24 12:00 | modify | 496 | 0.10 | 1.71342 | 1.73242 | 1.68942 | ||
1486 | 2024.01.24 16:00 | sell | 497 | 0.10 | 1.71978 | 0.00000 | 0.00000 | ||
1487 | 2024.01.24 16:00 | modify | 497 | 0.10 | 1.71978 | 1.73878 | 1.69578 | ||
1488 | 2024.01.24 20:00 | sell | 498 | 0.10 | 1.71960 | 0.00000 | 0.00000 | ||
1489 | 2024.01.24 20:00 | modify | 498 | 0.10 | 1.71960 | 1.73860 | 1.69560 | ||
1490 | 2024.01.25 00:00 | sell | 499 | 0.10 | 1.71993 | 0.00000 | 0.00000 | ||
1491 | 2024.01.25 00:00 | modify | 499 | 0.10 | 1.71993 | 1.73893 | 1.69593 | ||
1492 | 2024.01.25 04:00 | sell | 500 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
1493 | 2024.01.25 04:00 | modify | 500 | 0.10 | 1.71848 | 1.73748 | 1.69448 | ||
1494 | 2024.01.25 08:00 | sell | 501 | 0.10 | 1.72131 | 0.00000 | 0.00000 | ||
1495 | 2024.01.25 08:00 | modify | 501 | 0.10 | 1.72131 | 1.74031 | 1.69731 | ||
1496 | 2024.01.25 12:00 | sell | 502 | 0.10 | 1.71965 | 0.00000 | 0.00000 | ||
1497 | 2024.01.25 12:00 | modify | 502 | 0.10 | 1.71965 | 1.73865 | 1.69565 | ||
1498 | 2024.01.25 16:00 | sell | 503 | 0.10 | 1.71441 | 0.00000 | 0.00000 | ||
1499 | 2024.01.25 16:00 | modify | 503 | 0.10 | 1.71441 | 1.73341 | 1.69041 | ||
1500 | 2024.01.25 20:00 | sell | 504 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
1501 | 2024.01.25 20:00 | modify | 504 | 0.10 | 1.71183 | 1.73083 | 1.68783 | ||
1502 | 2024.01.26 00:00 | close | 504 | 0.10 | 1.71307 | 1.73083 | 1.68783 | -9.60 | 14767.02 |
1503 | 2024.01.26 00:00 | close | 503 | 0.10 | 1.71307 | 1.73341 | 1.69041 | 9.41 | 14776.42 |
1504 | 2024.01.26 00:00 | close | 502 | 0.10 | 1.71307 | 1.73865 | 1.69565 | 48.02 | 14824.44 |
1505 | 2024.01.26 00:00 | close | 501 | 0.10 | 1.71307 | 1.74031 | 1.69731 | 60.25 | 14884.69 |
1506 | 2024.01.26 00:00 | close | 500 | 0.10 | 1.71307 | 1.73748 | 1.69448 | 39.39 | 14924.08 |
1507 | 2024.01.26 00:00 | close | 499 | 0.10 | 1.71307 | 1.73893 | 1.69593 | 50.08 | 14974.16 |
1508 | 2024.01.26 00:00 | close | 498 | 0.10 | 1.71307 | 1.73860 | 1.69560 | 46.23 | 15020.39 |
1509 | 2024.01.26 00:00 | close | 497 | 0.10 | 1.71307 | 1.73878 | 1.69578 | 47.55 | 15067.95 |
1510 | 2024.01.26 00:00 | close | 496 | 0.10 | 1.71307 | 1.73242 | 1.68942 | 0.69 | 15068.64 |
1511 | 2024.01.26 00:00 | close | 495 | 0.10 | 1.71307 | 1.72810 | 1.68510 | -31.14 | 15037.50 |
1512 | 2024.01.26 00:00 | close | 494 | 0.10 | 1.71307 | 1.72970 | 1.68670 | -19.35 | 15018.16 |
1513 | 2024.01.26 00:00 | buy | 505 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
1514 | 2024.01.26 00:00 | modify | 505 | 0.10 | 1.71307 | 1.69407 | 1.73707 | ||
1515 | 2024.01.26 04:00 | buy | 506 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
1516 | 2024.01.26 04:00 | modify | 506 | 0.10 | 1.71212 | 1.69312 | 1.73612 | ||
1517 | 2024.01.26 08:00 | buy | 507 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
1518 | 2024.01.26 08:00 | modify | 507 | 0.10 | 1.70910 | 1.69010 | 1.73310 | ||
1519 | 2024.01.26 12:00 | buy | 508 | 0.10 | 1.71349 | 0.00000 | 0.00000 | ||
1520 | 2024.01.26 12:00 | modify | 508 | 0.10 | 1.71349 | 1.69449 | 1.73749 | ||
1521 | 2024.01.26 16:00 | buy | 509 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
1522 | 2024.01.26 16:00 | modify | 509 | 0.10 | 1.71103 | 1.69203 | 1.73503 | ||
1523 | 2024.01.26 20:00 | buy | 510 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
1524 | 2024.01.26 20:00 | modify | 510 | 0.10 | 1.70883 | 1.68983 | 1.73283 | ||
1525 | 2024.01.29 00:00 | buy | 511 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
1526 | 2024.01.29 00:00 | modify | 511 | 0.10 | 1.70873 | 1.68973 | 1.73273 | ||
1527 | 2024.01.29 04:00 | buy | 512 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
1528 | 2024.01.29 04:00 | modify | 512 | 0.10 | 1.70870 | 1.68970 | 1.73270 | ||
1529 | 2024.01.29 08:00 | buy | 513 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
1530 | 2024.01.29 08:00 | modify | 513 | 0.10 | 1.70808 | 1.68908 | 1.73208 | ||
1531 | 2024.01.29 12:00 | buy | 514 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
1532 | 2024.01.29 12:00 | modify | 514 | 0.10 | 1.70565 | 1.68665 | 1.72965 | ||
1533 | 2024.01.29 16:00 | buy | 515 | 0.10 | 1.70577 | 0.00000 | 0.00000 | ||
1534 | 2024.01.29 16:00 | modify | 515 | 0.10 | 1.70577 | 1.68677 | 1.72977 | ||
1535 | 2024.01.29 20:00 | buy | 516 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
1536 | 2024.01.29 20:00 | modify | 516 | 0.10 | 1.70516 | 1.68616 | 1.72916 | ||
1537 | 2024.01.30 00:00 | buy | 517 | 0.10 | 1.70517 | 0.00000 | 0.00000 | ||
1538 | 2024.01.30 00:00 | modify | 517 | 0.10 | 1.70517 | 1.68617 | 1.72917 | ||
1539 | 2024.01.30 04:00 | buy | 518 | 0.10 | 1.70446 | 0.00000 | 0.00000 | ||
1540 | 2024.01.30 04:00 | modify | 518 | 0.10 | 1.70446 | 1.68546 | 1.72846 | ||
1541 | 2024.01.30 08:00 | buy | 519 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
1542 | 2024.01.30 08:00 | modify | 519 | 0.10 | 1.70250 | 1.68350 | 1.72650 | ||
1543 | 2024.01.30 12:00 | buy | 520 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
1544 | 2024.01.30 12:00 | modify | 520 | 0.10 | 1.70056 | 1.68156 | 1.72456 | ||
1545 | 2024.01.30 16:00 | buy | 521 | 0.10 | 1.70137 | 0.00000 | 0.00000 | ||
1546 | 2024.01.30 16:00 | modify | 521 | 0.10 | 1.70137 | 1.68237 | 1.72537 | ||
1547 | 2024.01.30 20:00 | buy | 522 | 0.10 | 1.70144 | 0.00000 | 0.00000 | ||
1548 | 2024.01.30 20:00 | modify | 522 | 0.10 | 1.70144 | 1.68244 | 1.72544 | ||
1549 | 2024.01.31 00:00 | buy | 523 | 0.10 | 1.70155 | 0.00000 | 0.00000 | ||
1550 | 2024.01.31 00:00 | modify | 523 | 0.10 | 1.70155 | 1.68255 | 1.72555 | ||
1551 | 2024.01.31 04:00 | buy | 524 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
1552 | 2024.01.31 04:00 | modify | 524 | 0.10 | 1.70171 | 1.68271 | 1.72571 | ||
1553 | 2024.01.31 08:00 | buy | 525 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
1554 | 2024.01.31 08:00 | modify | 525 | 0.10 | 1.70090 | 1.68190 | 1.72490 | ||
1555 | 2024.01.31 12:00 | buy | 526 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
1556 | 2024.01.31 12:00 | modify | 526 | 0.10 | 1.70379 | 1.68479 | 1.72779 | ||
1557 | 2024.01.31 16:00 | buy | 527 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
1558 | 2024.01.31 16:00 | modify | 527 | 0.10 | 1.70140 | 1.68240 | 1.72540 | ||
1559 | 2024.01.31 20:00 | buy | 528 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
1560 | 2024.01.31 20:00 | modify | 528 | 0.10 | 1.70383 | 1.68483 | 1.72783 | ||
1561 | 2024.02.05 12:40 | s/l | 508 | 0.10 | 1.69449 | 1.69449 | 1.73749 | -141.13 | 14877.03 |
1562 | 2024.02.05 16:00 | buy | 529 | 0.10 | 1.69526 | 0.00000 | 0.00000 | ||
1563 | 2024.02.05 16:00 | modify | 529 | 0.10 | 1.69526 | 1.67626 | 1.71926 | ||
1564 | 2024.02.09 13:05 | s/l | 505 | 0.10 | 1.69407 | 1.69407 | 1.73707 | -141.96 | 14735.07 |
1565 | 2024.02.09 13:05 | s/l | 506 | 0.10 | 1.69312 | 1.69312 | 1.73612 | -141.96 | 14593.11 |
1566 | 2024.02.09 13:05 | s/l | 509 | 0.10 | 1.69203 | 1.69203 | 1.73503 | -141.96 | 14451.14 |
1567 | 2024.02.09 16:00 | buy | 530 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
1568 | 2024.02.09 16:00 | modify | 530 | 0.10 | 1.70111 | 1.68211 | 1.72511 | ||
1569 | 2024.02.09 20:00 | buy | 531 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
1570 | 2024.02.09 20:00 | modify | 531 | 0.10 | 1.70050 | 1.68150 | 1.72450 | ||
1571 | 2024.02.12 00:00 | buy | 532 | 0.10 | 1.70095 | 0.00000 | 0.00000 | ||
1572 | 2024.02.12 00:00 | modify | 532 | 0.10 | 1.70095 | 1.68195 | 1.72495 | ||
1573 | 2024.02.28 16:40 | t/p | 529 | 0.10 | 1.71926 | 1.67626 | 1.71926 | 173.65 | 14624.80 |
1574 | 2024.02.28 20:00 | close | 532 | 0.10 | 1.71808 | 1.68195 | 1.72495 | 124.00 | 14748.80 |
1575 | 2024.02.28 20:00 | close | 531 | 0.10 | 1.71808 | 1.68150 | 1.72450 | 127.17 | 14875.97 |
1576 | 2024.02.28 20:00 | close | 530 | 0.10 | 1.71808 | 1.68211 | 1.72511 | 122.68 | 14998.65 |
1577 | 2024.02.28 20:00 | close | 528 | 0.10 | 1.71808 | 1.68483 | 1.72783 | 101.11 | 15099.75 |
1578 | 2024.02.28 20:00 | close | 527 | 0.10 | 1.71808 | 1.68240 | 1.72540 | 119.01 | 15218.76 |
1579 | 2024.02.28 20:00 | close | 526 | 0.10 | 1.71808 | 1.68479 | 1.72779 | 101.40 | 15320.15 |
1580 | 2024.02.28 20:00 | close | 525 | 0.10 | 1.71808 | 1.68190 | 1.72490 | 122.70 | 15442.85 |
1581 | 2024.02.28 20:00 | close | 524 | 0.10 | 1.71808 | 1.68271 | 1.72571 | 116.73 | 15559.58 |
1582 | 2024.02.28 20:00 | close | 523 | 0.10 | 1.71808 | 1.68255 | 1.72555 | 117.91 | 15677.48 |
1583 | 2024.02.28 20:00 | close | 522 | 0.10 | 1.71808 | 1.68244 | 1.72544 | 118.58 | 15796.06 |
1584 | 2024.02.28 20:00 | close | 521 | 0.10 | 1.71808 | 1.68237 | 1.72537 | 119.09 | 15915.15 |
1585 | 2024.02.28 20:00 | close | 520 | 0.10 | 1.71808 | 1.68156 | 1.72456 | 125.06 | 16040.20 |
1586 | 2024.02.28 20:00 | close | 519 | 0.10 | 1.71808 | 1.68350 | 1.72650 | 110.77 | 16150.97 |
1587 | 2024.02.28 20:00 | close | 518 | 0.10 | 1.71808 | 1.68546 | 1.72846 | 96.32 | 16247.28 |
1588 | 2024.02.28 20:00 | close | 517 | 0.10 | 1.71808 | 1.68617 | 1.72917 | 91.09 | 16338.37 |
1589 | 2024.02.28 20:00 | close | 516 | 0.10 | 1.71808 | 1.68616 | 1.72916 | 91.03 | 16429.40 |
1590 | 2024.02.28 20:00 | close | 515 | 0.10 | 1.71808 | 1.68677 | 1.72977 | 86.53 | 16515.93 |
1591 | 2024.02.28 20:00 | close | 514 | 0.10 | 1.71808 | 1.68665 | 1.72965 | 87.42 | 16603.34 |
1592 | 2024.02.28 20:00 | close | 513 | 0.10 | 1.71808 | 1.68908 | 1.73208 | 69.51 | 16672.85 |
1593 | 2024.02.28 20:00 | close | 512 | 0.10 | 1.71808 | 1.68970 | 1.73270 | 64.94 | 16737.79 |
1594 | 2024.02.28 20:00 | close | 511 | 0.10 | 1.71808 | 1.68973 | 1.73273 | 64.72 | 16802.50 |
1595 | 2024.02.28 20:00 | close | 510 | 0.10 | 1.71808 | 1.68983 | 1.73283 | 63.84 | 16866.34 |
1596 | 2024.02.28 20:00 | close | 507 | 0.10 | 1.71808 | 1.69010 | 1.73310 | 61.85 | 16928.19 |
1597 | 2024.02.28 20:00 | sell | 533 | 0.10 | 1.71808 | 0.00000 | 0.00000 | ||
1598 | 2024.02.28 20:00 | modify | 533 | 0.10 | 1.71808 | 1.73708 | 1.69408 | ||
1599 | 2024.02.29 00:00 | sell | 534 | 0.10 | 1.71899 | 0.00000 | 0.00000 | ||
1600 | 2024.02.29 00:00 | modify | 534 | 0.10 | 1.71899 | 1.73799 | 1.69499 | ||
1601 | 2024.02.29 04:00 | sell | 535 | 0.10 | 1.71901 | 0.00000 | 0.00000 | ||
1602 | 2024.02.29 04:00 | modify | 535 | 0.10 | 1.71901 | 1.73801 | 1.69501 | ||
1603 | 2024.02.29 08:00 | sell | 536 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
1604 | 2024.02.29 08:00 | modify | 536 | 0.10 | 1.71785 | 1.73685 | 1.69385 | ||
1605 | 2024.02.29 12:00 | sell | 537 | 0.10 | 1.71833 | 0.00000 | 0.00000 | ||
1606 | 2024.02.29 12:00 | modify | 537 | 0.10 | 1.71833 | 1.73733 | 1.69433 | ||
1607 | 2024.02.29 16:00 | sell | 538 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
1608 | 2024.02.29 16:00 | modify | 538 | 0.10 | 1.71560 | 1.73460 | 1.69160 | ||
1609 | 2024.02.29 20:00 | close | 538 | 0.10 | 1.71281 | 1.73460 | 1.69160 | 20.55 | 16948.74 |
1610 | 2024.02.29 20:00 | close | 537 | 0.10 | 1.71281 | 1.73733 | 1.69433 | 40.67 | 16989.41 |
1611 | 2024.02.29 20:00 | close | 536 | 0.10 | 1.71281 | 1.73685 | 1.69385 | 37.13 | 17026.54 |
1612 | 2024.02.29 20:00 | close | 535 | 0.10 | 1.71281 | 1.73801 | 1.69501 | 45.68 | 17072.22 |
1613 | 2024.02.29 20:00 | close | 534 | 0.10 | 1.71281 | 1.73799 | 1.69499 | 45.53 | 17117.75 |
1614 | 2024.02.29 20:00 | close | 533 | 0.10 | 1.71281 | 1.73708 | 1.69408 | 37.42 | 17155.16 |
1615 | 2024.02.29 20:00 | buy | 539 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
1616 | 2024.02.29 20:00 | modify | 539 | 0.10 | 1.71281 | 1.69381 | 1.73681 | ||
1617 | 2024.03.01 00:00 | buy | 540 | 0.10 | 1.71366 | 0.00000 | 0.00000 | ||
1618 | 2024.03.01 00:00 | modify | 540 | 0.10 | 1.71366 | 1.69466 | 1.73766 | ||
1619 | 2024.03.01 04:00 | buy | 541 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
1620 | 2024.03.01 04:00 | modify | 541 | 0.10 | 1.71377 | 1.69477 | 1.73777 | ||
1621 | 2024.03.01 08:00 | buy | 542 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
1622 | 2024.03.01 08:00 | modify | 542 | 0.10 | 1.71571 | 1.69671 | 1.73971 | ||
1623 | 2024.03.01 12:00 | close | 542 | 0.10 | 1.71603 | 1.69671 | 1.73971 | 2.35 | 17157.51 |
1624 | 2024.03.01 12:00 | close | 541 | 0.10 | 1.71603 | 1.69477 | 1.73777 | 16.65 | 17174.16 |
1625 | 2024.03.01 12:00 | close | 540 | 0.10 | 1.71603 | 1.69466 | 1.73766 | 17.46 | 17191.62 |
1626 | 2024.03.01 12:00 | close | 539 | 0.10 | 1.71603 | 1.69381 | 1.73681 | 23.58 | 17215.21 |
1627 | 2024.03.01 12:00 | sell | 543 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
1628 | 2024.03.01 12:00 | modify | 543 | 0.10 | 1.71603 | 1.73503 | 1.69203 | ||
1629 | 2024.03.01 16:00 | sell | 544 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
1630 | 2024.03.01 16:00 | modify | 544 | 0.10 | 1.71461 | 1.73361 | 1.69061 | ||
1631 | 2024.03.01 20:00 | sell | 545 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
1632 | 2024.03.01 20:00 | modify | 545 | 0.10 | 1.71679 | 1.73579 | 1.69279 | ||
1633 | 2024.03.04 00:00 | close | 545 | 0.10 | 1.71604 | 1.73579 | 1.69279 | 5.05 | 17220.25 |
1634 | 2024.03.04 00:00 | close | 544 | 0.10 | 1.71604 | 1.73361 | 1.69061 | -11.01 | 17209.24 |
1635 | 2024.03.04 00:00 | close | 543 | 0.10 | 1.71604 | 1.73503 | 1.69203 | -0.55 | 17208.69 |
1636 | 2024.03.04 00:00 | buy | 546 | 0.10 | 1.71604 | 0.00000 | 0.00000 | ||
1637 | 2024.03.04 00:00 | modify | 546 | 0.10 | 1.71604 | 1.69704 | 1.74004 | ||
1638 | 2024.03.04 04:00 | close | 546 | 0.10 | 1.71714 | 1.69704 | 1.74004 | 8.10 | 17216.79 |
1639 | 2024.03.04 04:00 | sell | 547 | 0.10 | 1.71714 | 0.00000 | 0.00000 | ||
1640 | 2024.03.04 04:00 | modify | 547 | 0.10 | 1.71714 | 1.73614 | 1.69314 | ||
1641 | 2024.03.04 08:00 | sell | 548 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
1642 | 2024.03.04 08:00 | modify | 548 | 0.10 | 1.71873 | 1.73773 | 1.69473 | ||
1643 | 2024.03.04 12:00 | sell | 549 | 0.10 | 1.71953 | 0.00000 | 0.00000 | ||
1644 | 2024.03.04 12:00 | modify | 549 | 0.10 | 1.71953 | 1.73853 | 1.69553 | ||
1645 | 2024.03.04 16:00 | sell | 550 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
1646 | 2024.03.04 16:00 | modify | 550 | 0.10 | 1.72187 | 1.74087 | 1.69787 | ||
1647 | 2024.03.04 20:00 | sell | 551 | 0.10 | 1.72324 | 0.00000 | 0.00000 | ||
1648 | 2024.03.04 20:00 | modify | 551 | 0.10 | 1.72324 | 1.74224 | 1.69924 | ||
1649 | 2024.03.05 00:00 | sell | 552 | 0.10 | 1.72250 | 0.00000 | 0.00000 | ||
1650 | 2024.03.05 00:00 | modify | 552 | 0.10 | 1.72250 | 1.74150 | 1.69850 | ||
1651 | 2024.03.05 04:00 | sell | 553 | 0.10 | 1.72306 | 0.00000 | 0.00000 | ||
1652 | 2024.03.05 04:00 | modify | 553 | 0.10 | 1.72306 | 1.74206 | 1.69906 | ||
1653 | 2024.03.05 08:00 | sell | 554 | 0.10 | 1.72357 | 0.00000 | 0.00000 | ||
1654 | 2024.03.05 08:00 | modify | 554 | 0.10 | 1.72357 | 1.74257 | 1.69957 | ||
1655 | 2024.03.05 12:00 | sell | 555 | 0.10 | 1.72236 | 0.00000 | 0.00000 | ||
1656 | 2024.03.05 12:00 | modify | 555 | 0.10 | 1.72236 | 1.74136 | 1.69836 | ||
1657 | 2024.03.05 16:00 | sell | 556 | 0.10 | 1.72757 | 0.00000 | 0.00000 | ||
1658 | 2024.03.05 16:00 | modify | 556 | 0.10 | 1.72757 | 1.74657 | 1.70357 | ||
1659 | 2024.03.05 20:00 | sell | 557 | 0.10 | 1.72664 | 0.00000 | 0.00000 | ||
1660 | 2024.03.05 20:00 | modify | 557 | 0.10 | 1.72664 | 1.74564 | 1.70264 | ||
1661 | 2024.03.06 00:00 | sell | 558 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
1662 | 2024.03.06 00:00 | modify | 558 | 0.10 | 1.72642 | 1.74542 | 1.70242 | ||
1663 | 2024.03.06 04:00 | sell | 559 | 0.10 | 1.72519 | 0.00000 | 0.00000 | ||
1664 | 2024.03.06 04:00 | modify | 559 | 0.10 | 1.72519 | 1.74419 | 1.70119 | ||
1665 | 2024.03.06 08:00 | sell | 560 | 0.10 | 1.72700 | 0.00000 | 0.00000 | ||
1666 | 2024.03.06 08:00 | modify | 560 | 0.10 | 1.72700 | 1.74600 | 1.70300 | ||
1667 | 2024.03.06 12:00 | sell | 561 | 0.10 | 1.72728 | 0.00000 | 0.00000 | ||
1668 | 2024.03.06 12:00 | modify | 561 | 0.10 | 1.72728 | 1.74628 | 1.70328 | ||
1669 | 2024.03.06 16:00 | sell | 562 | 0.10 | 1.72189 | 0.00000 | 0.00000 | ||
1670 | 2024.03.06 16:00 | modify | 562 | 0.10 | 1.72189 | 1.74089 | 1.69789 | ||
1671 | 2024.03.06 20:00 | sell | 563 | 0.10 | 1.72207 | 0.00000 | 0.00000 | ||
1672 | 2024.03.06 20:00 | modify | 563 | 0.10 | 1.72207 | 1.74107 | 1.69807 | ||
1673 | 2024.03.07 00:00 | sell | 564 | 0.10 | 1.72078 | 0.00000 | 0.00000 | ||
1674 | 2024.03.07 00:00 | modify | 564 | 0.10 | 1.72078 | 1.73978 | 1.69678 | ||
1675 | 2024.03.07 04:00 | sell | 565 | 0.10 | 1.72019 | 0.00000 | 0.00000 | ||
1676 | 2024.03.07 04:00 | modify | 565 | 0.10 | 1.72019 | 1.73919 | 1.69619 | ||
1677 | 2024.03.07 08:00 | sell | 566 | 0.10 | 1.72022 | 0.00000 | 0.00000 | ||
1678 | 2024.03.07 08:00 | modify | 566 | 0.10 | 1.72022 | 1.73922 | 1.69622 | ||
1679 | 2024.03.07 12:00 | sell | 567 | 0.10 | 1.72170 | 0.00000 | 0.00000 | ||
1680 | 2024.03.07 12:00 | modify | 567 | 0.10 | 1.72170 | 1.74070 | 1.69770 | ||
1681 | 2024.03.07 16:00 | sell | 568 | 0.10 | 1.72363 | 0.00000 | 0.00000 | ||
1682 | 2024.03.07 16:00 | modify | 568 | 0.10 | 1.72363 | 1.74263 | 1.69963 | ||
1683 | 2024.03.07 20:00 | sell | 569 | 0.10 | 1.72298 | 0.00000 | 0.00000 | ||
1684 | 2024.03.07 20:00 | modify | 569 | 0.10 | 1.72298 | 1.74198 | 1.69898 | ||
1685 | 2024.03.08 00:00 | sell | 570 | 0.10 | 1.72369 | 0.00000 | 0.00000 | ||
1686 | 2024.03.08 00:00 | modify | 570 | 0.10 | 1.72369 | 1.74269 | 1.69969 | ||
1687 | 2024.04.01 15:40 | t/p | 556 | 0.10 | 1.70357 | 1.74657 | 1.70357 | 164.10 | 17380.89 |
1688 | 2024.04.01 16:00 | close | 570 | 0.10 | 1.70375 | 1.74269 | 1.69969 | 136.55 | 17517.43 |
1689 | 2024.04.01 16:00 | close | 569 | 0.10 | 1.70375 | 1.74198 | 1.69898 | 130.84 | 17648.28 |
1690 | 2024.04.01 16:00 | close | 568 | 0.10 | 1.70375 | 1.74263 | 1.69963 | 135.63 | 17783.91 |
1691 | 2024.04.01 16:00 | close | 567 | 0.10 | 1.70375 | 1.74070 | 1.69770 | 121.41 | 17905.32 |
1692 | 2024.04.01 16:00 | close | 566 | 0.10 | 1.70375 | 1.73922 | 1.69622 | 110.50 | 18015.83 |
1693 | 2024.04.01 16:00 | close | 565 | 0.10 | 1.70375 | 1.73919 | 1.69619 | 110.28 | 18126.11 |
1694 | 2024.04.01 16:00 | close | 564 | 0.10 | 1.70375 | 1.73978 | 1.69678 | 114.63 | 18240.74 |
1695 | 2024.04.01 16:00 | close | 563 | 0.10 | 1.70375 | 1.74107 | 1.69807 | 122.73 | 18363.47 |
1696 | 2024.04.01 16:00 | close | 562 | 0.10 | 1.70375 | 1.74089 | 1.69789 | 121.40 | 18484.87 |
1697 | 2024.04.01 16:00 | close | 561 | 0.10 | 1.70375 | 1.74628 | 1.70328 | 161.11 | 18645.98 |
1698 | 2024.04.01 16:00 | close | 560 | 0.10 | 1.70375 | 1.74600 | 1.70300 | 159.05 | 18805.03 |
1699 | 2024.04.01 16:00 | close | 559 | 0.10 | 1.70375 | 1.74419 | 1.70119 | 145.71 | 18950.74 |
1700 | 2024.04.01 16:00 | close | 558 | 0.10 | 1.70375 | 1.74542 | 1.70242 | 154.78 | 19105.52 |
1701 | 2024.04.01 16:00 | close | 557 | 0.10 | 1.70375 | 1.74564 | 1.70264 | 155.93 | 19261.45 |
1702 | 2024.04.01 16:00 | close | 555 | 0.10 | 1.70375 | 1.74136 | 1.69836 | 124.39 | 19385.83 |
1703 | 2024.04.01 16:00 | close | 554 | 0.10 | 1.70375 | 1.74257 | 1.69957 | 133.31 | 19519.14 |
1704 | 2024.04.01 16:00 | close | 553 | 0.10 | 1.70375 | 1.74206 | 1.69906 | 129.55 | 19648.69 |
1705 | 2024.04.01 16:00 | close | 552 | 0.10 | 1.70375 | 1.74150 | 1.69850 | 125.42 | 19774.11 |
1706 | 2024.04.01 16:00 | close | 551 | 0.10 | 1.70375 | 1.74224 | 1.69924 | 130.41 | 19904.51 |
1707 | 2024.04.01 16:00 | close | 550 | 0.10 | 1.70375 | 1.74087 | 1.69787 | 120.31 | 20024.82 |
1708 | 2024.04.01 16:00 | close | 549 | 0.10 | 1.70375 | 1.73853 | 1.69553 | 103.07 | 20127.88 |
1709 | 2024.04.01 16:00 | close | 548 | 0.10 | 1.70375 | 1.73773 | 1.69473 | 97.18 | 20225.06 |
1710 | 2024.04.01 16:00 | close | 547 | 0.10 | 1.70375 | 1.73614 | 1.69314 | 85.46 | 20310.51 |
1711 | 2024.04.01 16:00 | buy | 571 | 0.10 | 1.70375 | 0.00000 | 0.00000 | ||
1712 | 2024.04.01 16:00 | modify | 571 | 0.10 | 1.70375 | 1.68475 | 1.72775 | ||
1713 | 2024.04.01 20:00 | buy | 572 | 0.10 | 1.70363 | 0.00000 | 0.00000 | ||
1714 | 2024.04.01 20:00 | modify | 572 | 0.10 | 1.70363 | 1.68463 | 1.72763 | ||
1715 | 2024.04.02 00:00 | buy | 573 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
1716 | 2024.04.02 00:00 | modify | 573 | 0.10 | 1.70339 | 1.68439 | 1.72739 | ||
1717 | 2024.04.02 04:00 | buy | 574 | 0.10 | 1.70346 | 0.00000 | 0.00000 | ||
1718 | 2024.04.02 04:00 | modify | 574 | 0.10 | 1.70346 | 1.68446 | 1.72746 | ||
1719 | 2024.04.02 08:00 | buy | 575 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
1720 | 2024.04.02 08:00 | modify | 575 | 0.10 | 1.70379 | 1.68479 | 1.72779 | ||
1721 | 2024.04.02 12:00 | buy | 576 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
1722 | 2024.04.02 12:00 | modify | 576 | 0.10 | 1.70551 | 1.68651 | 1.72951 | ||
1723 | 2024.04.02 16:00 | buy | 577 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
1724 | 2024.04.02 16:00 | modify | 577 | 0.10 | 1.70687 | 1.68787 | 1.73087 | ||
1725 | 2024.04.02 20:00 | buy | 578 | 0.10 | 1.70734 | 0.00000 | 0.00000 | ||
1726 | 2024.04.02 20:00 | modify | 578 | 0.10 | 1.70734 | 1.68834 | 1.73134 | ||
1727 | 2024.04.03 00:00 | buy | 579 | 0.10 | 1.70629 | 0.00000 | 0.00000 | ||
1728 | 2024.04.03 00:00 | modify | 579 | 0.10 | 1.70629 | 1.68729 | 1.73029 | ||
1729 | 2024.04.03 04:00 | buy | 580 | 0.10 | 1.70653 | 0.00000 | 0.00000 | ||
1730 | 2024.04.03 04:00 | modify | 580 | 0.10 | 1.70653 | 1.68753 | 1.73053 | ||
1731 | 2024.04.03 08:00 | buy | 581 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
1732 | 2024.04.03 08:00 | modify | 581 | 0.10 | 1.70663 | 1.68763 | 1.73063 | ||
1733 | 2024.04.03 12:00 | close | 581 | 0.10 | 1.70592 | 1.68763 | 1.73063 | -5.24 | 20305.27 |
1734 | 2024.04.03 12:00 | close | 580 | 0.10 | 1.70592 | 1.68753 | 1.73053 | -4.50 | 20300.77 |
1735 | 2024.04.03 12:00 | close | 579 | 0.10 | 1.70592 | 1.68729 | 1.73029 | -2.73 | 20298.04 |
1736 | 2024.04.03 12:00 | close | 578 | 0.10 | 1.70592 | 1.68834 | 1.73134 | -10.61 | 20287.43 |
1737 | 2024.04.03 12:00 | close | 577 | 0.10 | 1.70592 | 1.68787 | 1.73087 | -7.14 | 20280.30 |
1738 | 2024.04.03 12:00 | close | 576 | 0.10 | 1.70592 | 1.68651 | 1.72951 | 2.88 | 20283.18 |
1739 | 2024.04.03 12:00 | close | 575 | 0.10 | 1.70592 | 1.68479 | 1.72779 | 15.55 | 20298.73 |
1740 | 2024.04.03 12:00 | close | 574 | 0.10 | 1.70592 | 1.68446 | 1.72746 | 17.98 | 20316.71 |
1741 | 2024.04.03 12:00 | close | 573 | 0.10 | 1.70592 | 1.68439 | 1.72739 | 18.50 | 20335.21 |
1742 | 2024.04.03 12:00 | close | 572 | 0.10 | 1.70592 | 1.68463 | 1.72763 | 16.59 | 20351.80 |
1743 | 2024.04.03 12:00 | close | 571 | 0.10 | 1.70592 | 1.68475 | 1.72775 | 15.71 | 20367.51 |
1744 | 2024.04.03 12:00 | sell | 582 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
1745 | 2024.04.03 12:00 | modify | 582 | 0.10 | 1.70592 | 1.72492 | 1.68192 | ||
1746 | 2024.04.03 16:00 | close | 582 | 0.10 | 1.70871 | 1.72492 | 1.68192 | -20.56 | 20346.95 |
1747 | 2024.04.03 16:00 | buy | 583 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
1748 | 2024.04.03 16:00 | modify | 583 | 0.10 | 1.70871 | 1.68971 | 1.73271 | ||
1749 | 2024.04.03 20:00 | close | 583 | 0.10 | 1.71168 | 1.68971 | 1.73271 | 21.89 | 20368.84 |
1750 | 2024.04.03 20:00 | sell | 584 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
1751 | 2024.04.03 20:00 | modify | 584 | 0.10 | 1.71168 | 1.73068 | 1.68768 | ||
1752 | 2024.04.04 00:00 | sell | 585 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
1753 | 2024.04.04 00:00 | modify | 585 | 0.10 | 1.71076 | 1.72976 | 1.68676 | ||
1754 | 2024.04.04 04:00 | sell | 586 | 0.10 | 1.70982 | 0.00000 | 0.00000 | ||
1755 | 2024.04.04 04:00 | modify | 586 | 0.10 | 1.70982 | 1.72882 | 1.68582 | ||
1756 | 2024.04.04 08:00 | sell | 587 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
1757 | 2024.04.04 08:00 | modify | 587 | 0.10 | 1.71074 | 1.72974 | 1.68674 | ||
1758 | 2024.04.04 12:00 | sell | 588 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
1759 | 2024.04.04 12:00 | modify | 588 | 0.10 | 1.70798 | 1.72698 | 1.68398 | ||
1760 | 2024.04.04 16:00 | close | 588 | 0.10 | 1.70969 | 1.72698 | 1.68398 | -12.60 | 20356.24 |
1761 | 2024.04.04 16:00 | close | 587 | 0.10 | 1.70969 | 1.72974 | 1.68674 | 7.74 | 20363.98 |
1762 | 2024.04.04 16:00 | close | 586 | 0.10 | 1.70969 | 1.72882 | 1.68582 | 0.96 | 20364.94 |
1763 | 2024.04.04 16:00 | close | 585 | 0.10 | 1.70969 | 1.72976 | 1.68676 | 7.88 | 20372.82 |
1764 | 2024.04.04 16:00 | close | 584 | 0.10 | 1.70969 | 1.73068 | 1.68768 | 13.25 | 20386.06 |
1765 | 2024.04.04 16:00 | buy | 589 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
1766 | 2024.04.04 16:00 | modify | 589 | 0.10 | 1.70969 | 1.69069 | 1.73369 | ||
1767 | 2024.04.04 20:00 | close | 589 | 0.10 | 1.71262 | 1.69069 | 1.73369 | 21.60 | 20407.66 |
1768 | 2024.04.04 20:00 | sell | 590 | 0.10 | 1.71262 | 0.00000 | 0.00000 | ||
1769 | 2024.04.04 20:00 | modify | 590 | 0.10 | 1.71262 | 1.73162 | 1.68862 | ||
1770 | 2024.04.05 00:00 | sell | 591 | 0.10 | 1.71169 | 0.00000 | 0.00000 | ||
1771 | 2024.04.05 00:00 | modify | 591 | 0.10 | 1.71169 | 1.73069 | 1.68769 | ||
1772 | 2024.04.05 04:00 | sell | 592 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
1773 | 2024.04.05 04:00 | modify | 592 | 0.10 | 1.71322 | 1.73222 | 1.68922 | ||
1774 | 2024.04.05 08:00 | sell | 593 | 0.10 | 1.71216 | 0.00000 | 0.00000 | ||
1775 | 2024.04.05 08:00 | modify | 593 | 0.10 | 1.71216 | 1.73116 | 1.68816 | ||
1776 | 2024.04.05 12:00 | sell | 594 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
1777 | 2024.04.05 12:00 | modify | 594 | 0.10 | 1.71272 | 1.73172 | 1.68872 | ||
1778 | 2024.04.05 16:00 | sell | 595 | 0.10 | 1.71529 | 0.00000 | 0.00000 | ||
1779 | 2024.04.05 16:00 | modify | 595 | 0.10 | 1.71529 | 1.73429 | 1.69129 | ||
1780 | 2024.04.05 20:00 | sell | 596 | 0.10 | 1.71693 | 0.00000 | 0.00000 | ||
1781 | 2024.04.05 20:00 | modify | 596 | 0.10 | 1.71693 | 1.73593 | 1.69293 | ||
1782 | 2024.04.08 00:00 | sell | 597 | 0.10 | 1.71728 | 0.00000 | 0.00000 | ||
1783 | 2024.04.08 00:00 | modify | 597 | 0.10 | 1.71728 | 1.73628 | 1.69328 | ||
1784 | 2024.04.08 04:00 | sell | 598 | 0.10 | 1.71784 | 0.00000 | 0.00000 | ||
1785 | 2024.04.08 04:00 | modify | 598 | 0.10 | 1.71784 | 1.73684 | 1.69384 | ||
1786 | 2024.04.08 08:00 | sell | 599 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
1787 | 2024.04.08 08:00 | modify | 599 | 0.10 | 1.71650 | 1.73550 | 1.69250 | ||
1788 | 2024.04.08 12:00 | sell | 600 | 0.10 | 1.71561 | 0.00000 | 0.00000 | ||
1789 | 2024.04.08 12:00 | modify | 600 | 0.10 | 1.71561 | 1.73461 | 1.69161 | ||
1790 | 2024.04.08 16:00 | sell | 601 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
1791 | 2024.04.08 16:00 | modify | 601 | 0.10 | 1.71880 | 1.73780 | 1.69480 | ||
1792 | 2024.04.08 20:00 | sell | 602 | 0.10 | 1.71804 | 0.00000 | 0.00000 | ||
1793 | 2024.04.08 20:00 | modify | 602 | 0.10 | 1.71804 | 1.73704 | 1.69404 | ||
1794 | 2024.04.09 00:00 | sell | 603 | 0.10 | 1.71757 | 0.00000 | 0.00000 | ||
1795 | 2024.04.09 00:00 | modify | 603 | 0.10 | 1.71757 | 1.73657 | 1.69357 | ||
1796 | 2024.04.09 04:00 | sell | 604 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
1797 | 2024.04.09 04:00 | modify | 604 | 0.10 | 1.71875 | 1.73775 | 1.69475 | ||
1798 | 2024.04.09 08:00 | sell | 605 | 0.10 | 1.71818 | 0.00000 | 0.00000 | ||
1799 | 2024.04.09 08:00 | modify | 605 | 0.10 | 1.71818 | 1.73718 | 1.69418 | ||
1800 | 2024.04.09 12:00 | sell | 606 | 0.10 | 1.72140 | 0.00000 | 0.00000 | ||
1801 | 2024.04.09 12:00 | modify | 606 | 0.10 | 1.72140 | 1.74040 | 1.69740 | ||
1802 | 2024.04.09 16:00 | sell | 607 | 0.10 | 1.72117 | 0.00000 | 0.00000 | ||
1803 | 2024.04.09 16:00 | modify | 607 | 0.10 | 1.72117 | 1.74017 | 1.69717 | ||
1804 | 2024.04.09 20:00 | sell | 608 | 0.10 | 1.72011 | 0.00000 | 0.00000 | ||
1805 | 2024.04.09 20:00 | modify | 608 | 0.10 | 1.72011 | 1.73911 | 1.69611 | ||
1806 | 2024.04.10 00:00 | sell | 609 | 0.10 | 1.72054 | 0.00000 | 0.00000 | ||
1807 | 2024.04.10 00:00 | modify | 609 | 0.10 | 1.72054 | 1.73954 | 1.69654 | ||
1808 | 2024.04.10 04:00 | sell | 610 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
1809 | 2024.04.10 04:00 | modify | 610 | 0.10 | 1.71996 | 1.73896 | 1.69596 | ||
1810 | 2024.04.10 08:00 | sell | 611 | 0.10 | 1.72075 | 0.00000 | 0.00000 | ||
1811 | 2024.04.10 08:00 | modify | 611 | 0.10 | 1.72075 | 1.73975 | 1.69675 | ||
1812 | 2024.04.10 12:00 | sell | 612 | 0.10 | 1.72171 | 0.00000 | 0.00000 | ||
1813 | 2024.04.10 12:00 | modify | 612 | 0.10 | 1.72171 | 1.74071 | 1.69771 | ||
1814 | 2024.04.10 16:00 | sell | 613 | 0.10 | 1.71705 | 0.00000 | 0.00000 | ||
1815 | 2024.04.10 16:00 | modify | 613 | 0.10 | 1.71705 | 1.73605 | 1.69305 | ||
1816 | 2024.04.22 07:40 | t/p | 606 | 0.10 | 1.69740 | 1.74040 | 1.69740 | 170.70 | 20578.36 |
1817 | 2024.04.22 07:40 | t/p | 607 | 0.10 | 1.69717 | 1.74017 | 1.69717 | 170.70 | 20749.06 |
1818 | 2024.04.22 07:40 | t/p | 612 | 0.10 | 1.69771 | 1.74071 | 1.69771 | 171.17 | 20920.23 |
1819 | 2024.04.22 08:00 | close | 613 | 0.10 | 1.69927 | 1.73605 | 1.69305 | 125.34 | 21045.58 |
1820 | 2024.04.22 08:00 | close | 611 | 0.10 | 1.69927 | 1.73975 | 1.69675 | 152.60 | 21198.18 |
1821 | 2024.04.22 08:00 | close | 610 | 0.10 | 1.69927 | 1.73896 | 1.69596 | 146.78 | 21344.96 |
1822 | 2024.04.22 08:00 | close | 609 | 0.10 | 1.69927 | 1.73954 | 1.69654 | 151.05 | 21496.01 |
1823 | 2024.04.22 08:00 | close | 608 | 0.10 | 1.69927 | 1.73911 | 1.69611 | 147.41 | 21643.42 |
1824 | 2024.04.22 08:00 | close | 605 | 0.10 | 1.69927 | 1.73718 | 1.69418 | 133.19 | 21776.61 |
1825 | 2024.04.22 08:00 | close | 604 | 0.10 | 1.69927 | 1.73775 | 1.69475 | 137.39 | 21914.00 |
1826 | 2024.04.22 08:00 | close | 603 | 0.10 | 1.69927 | 1.73657 | 1.69357 | 128.70 | 22042.70 |
1827 | 2024.04.22 08:00 | close | 602 | 0.10 | 1.69927 | 1.73704 | 1.69404 | 131.69 | 22174.38 |
1828 | 2024.04.22 08:00 | close | 601 | 0.10 | 1.69927 | 1.73780 | 1.69480 | 137.29 | 22311.67 |
1829 | 2024.04.22 08:00 | close | 600 | 0.10 | 1.69927 | 1.73461 | 1.69161 | 113.79 | 22425.46 |
1830 | 2024.04.22 08:00 | close | 599 | 0.10 | 1.69927 | 1.73550 | 1.69250 | 120.35 | 22545.81 |
1831 | 2024.04.22 08:00 | close | 598 | 0.10 | 1.69927 | 1.73684 | 1.69384 | 130.22 | 22676.03 |
1832 | 2024.04.22 08:00 | close | 597 | 0.10 | 1.69927 | 1.73628 | 1.69328 | 126.09 | 22802.11 |
1833 | 2024.04.22 08:00 | close | 596 | 0.10 | 1.69927 | 1.73593 | 1.69293 | 123.04 | 22925.15 |
1834 | 2024.04.22 08:00 | close | 595 | 0.10 | 1.69927 | 1.73429 | 1.69129 | 110.96 | 23036.11 |
1835 | 2024.04.22 08:00 | close | 594 | 0.10 | 1.69927 | 1.73172 | 1.68872 | 92.02 | 23128.12 |
1836 | 2024.04.22 08:00 | close | 593 | 0.10 | 1.69927 | 1.73116 | 1.68816 | 87.90 | 23216.02 |
1837 | 2024.04.22 08:00 | close | 592 | 0.10 | 1.69927 | 1.73222 | 1.68922 | 95.71 | 23311.73 |
1838 | 2024.04.22 08:00 | close | 591 | 0.10 | 1.69927 | 1.73069 | 1.68769 | 84.44 | 23396.16 |
1839 | 2024.04.22 08:00 | close | 590 | 0.10 | 1.69927 | 1.73162 | 1.68862 | 90.81 | 23486.98 |
1840 | 2024.04.22 08:00 | buy | 614 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
1841 | 2024.04.22 08:00 | modify | 614 | 0.10 | 1.69927 | 1.68027 | 1.72327 | ||
1842 | 2024.04.22 12:00 | buy | 615 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
1843 | 2024.04.22 12:00 | modify | 615 | 0.10 | 1.68964 | 1.67064 | 1.71364 | ||
1844 | 2024.04.22 16:00 | buy | 616 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
1845 | 2024.04.22 16:00 | modify | 616 | 0.10 | 1.69359 | 1.67459 | 1.71759 | ||
1846 | 2024.04.22 20:00 | buy | 617 | 0.10 | 1.69300 | 0.00000 | 0.00000 | ||
1847 | 2024.04.22 20:00 | modify | 617 | 0.10 | 1.69300 | 1.67400 | 1.71700 | ||
1848 | 2024.04.23 00:00 | buy | 618 | 0.10 | 1.69224 | 0.00000 | 0.00000 | ||
1849 | 2024.04.23 00:00 | modify | 618 | 0.10 | 1.69224 | 1.67324 | 1.71624 | ||
1850 | 2024.04.23 04:00 | buy | 619 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
1851 | 2024.04.23 04:00 | modify | 619 | 0.10 | 1.69273 | 1.67373 | 1.71673 | ||
1852 | 2024.04.23 08:00 | buy | 620 | 0.10 | 1.69430 | 0.00000 | 0.00000 | ||
1853 | 2024.04.23 08:00 | modify | 620 | 0.10 | 1.69430 | 1.67530 | 1.71830 | ||
1854 | 2024.04.23 12:00 | buy | 621 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
1855 | 2024.04.23 12:00 | modify | 621 | 0.10 | 1.69986 | 1.68086 | 1.72386 | ||
1856 | 2024.04.23 16:00 | buy | 622 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
1857 | 2024.04.23 16:00 | modify | 622 | 0.10 | 1.70058 | 1.68158 | 1.72458 | ||
1858 | 2024.04.23 20:00 | buy | 623 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
1859 | 2024.04.23 20:00 | modify | 623 | 0.10 | 1.70114 | 1.68214 | 1.72514 | ||
1860 | 2024.04.24 00:00 | buy | 624 | 0.10 | 1.70183 | 0.00000 | 0.00000 | ||
1861 | 2024.04.24 00:00 | modify | 624 | 0.10 | 1.70183 | 1.68283 | 1.72583 | ||
1862 | 2024.04.24 04:00 | buy | 625 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
1863 | 2024.04.24 04:00 | modify | 625 | 0.10 | 1.70229 | 1.68329 | 1.72629 | ||
1864 | 2024.04.24 08:00 | buy | 626 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
1865 | 2024.04.24 08:00 | modify | 626 | 0.10 | 1.70051 | 1.68151 | 1.72451 | ||
1866 | 2024.04.24 12:00 | buy | 627 | 0.10 | 1.70245 | 0.00000 | 0.00000 | ||
1867 | 2024.04.24 12:00 | modify | 627 | 0.10 | 1.70245 | 1.68345 | 1.72645 | ||
1868 | 2024.04.24 16:00 | buy | 628 | 0.10 | 1.70625 | 0.00000 | 0.00000 | ||
1869 | 2024.04.24 16:00 | modify | 628 | 0.10 | 1.70625 | 1.68725 | 1.73025 | ||
1870 | 2024.04.24 20:00 | buy | 629 | 0.10 | 1.70805 | 0.00000 | 0.00000 | ||
1871 | 2024.04.24 20:00 | modify | 629 | 0.10 | 1.70805 | 1.68905 | 1.73205 | ||
1872 | 2024.04.25 00:00 | buy | 630 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
1873 | 2024.04.25 00:00 | modify | 630 | 0.10 | 1.70773 | 1.68873 | 1.73173 | ||
1874 | 2024.04.25 04:00 | buy | 631 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
1875 | 2024.04.25 04:00 | modify | 631 | 0.10 | 1.70709 | 1.68809 | 1.73109 | ||
1876 | 2024.04.25 08:00 | buy | 632 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
1877 | 2024.04.25 08:00 | modify | 632 | 0.10 | 1.71117 | 1.69217 | 1.73517 | ||
1878 | 2024.04.25 12:00 | close | 632 | 0.10 | 1.71077 | 1.69217 | 1.73517 | -2.95 | 23484.03 |
1879 | 2024.04.25 12:00 | close | 631 | 0.10 | 1.71077 | 1.68809 | 1.73109 | 27.11 | 23511.14 |
1880 | 2024.04.25 12:00 | close | 630 | 0.10 | 1.71077 | 1.68873 | 1.73173 | 22.40 | 23533.54 |
1881 | 2024.04.25 12:00 | close | 629 | 0.10 | 1.71077 | 1.68905 | 1.73205 | 19.62 | 23553.16 |
1882 | 2024.04.25 12:00 | close | 628 | 0.10 | 1.71077 | 1.68725 | 1.73025 | 32.88 | 23586.04 |
1883 | 2024.04.25 12:00 | close | 627 | 0.10 | 1.71077 | 1.68345 | 1.72645 | 60.89 | 23646.93 |
1884 | 2024.04.25 12:00 | close | 626 | 0.10 | 1.71077 | 1.68151 | 1.72451 | 75.18 | 23722.11 |
1885 | 2024.04.25 12:00 | close | 625 | 0.10 | 1.71077 | 1.68329 | 1.72629 | 62.06 | 23784.18 |
1886 | 2024.04.25 12:00 | close | 624 | 0.10 | 1.71077 | 1.68283 | 1.72583 | 65.45 | 23849.63 |
1887 | 2024.04.25 12:00 | close | 623 | 0.10 | 1.71077 | 1.68214 | 1.72514 | 70.40 | 23920.03 |
1888 | 2024.04.25 12:00 | close | 622 | 0.10 | 1.71077 | 1.68158 | 1.72458 | 74.53 | 23994.56 |
1889 | 2024.04.25 12:00 | close | 621 | 0.10 | 1.71077 | 1.68086 | 1.72386 | 79.83 | 24074.39 |
1890 | 2024.04.25 12:00 | close | 620 | 0.10 | 1.71077 | 1.67530 | 1.71830 | 120.80 | 24195.20 |
1891 | 2024.04.25 12:00 | close | 619 | 0.10 | 1.71077 | 1.67373 | 1.71673 | 132.37 | 24327.57 |
1892 | 2024.04.25 12:00 | close | 618 | 0.10 | 1.71077 | 1.67324 | 1.71624 | 135.98 | 24463.55 |
1893 | 2024.04.25 12:00 | close | 617 | 0.10 | 1.71077 | 1.67400 | 1.71700 | 130.24 | 24593.79 |
1894 | 2024.04.25 12:00 | close | 616 | 0.10 | 1.71077 | 1.67459 | 1.71759 | 125.89 | 24719.69 |
1895 | 2024.04.25 12:00 | close | 615 | 0.10 | 1.71077 | 1.67064 | 1.71364 | 155.00 | 24874.69 |
1896 | 2024.04.25 12:00 | close | 614 | 0.10 | 1.71077 | 1.68027 | 1.72327 | 84.04 | 24958.73 |
1897 | 2024.04.25 12:00 | sell | 633 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
1898 | 2024.04.25 12:00 | modify | 633 | 0.10 | 1.71077 | 1.72977 | 1.68677 | ||
1899 | 2024.04.25 16:00 | sell | 634 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
1900 | 2024.04.25 16:00 | modify | 634 | 0.10 | 1.71034 | 1.72934 | 1.68634 | ||
1901 | 2024.04.25 20:00 | close | 634 | 0.10 | 1.70998 | 1.72934 | 1.68634 | 2.65 | 24961.38 |
1902 | 2024.04.25 20:00 | close | 633 | 0.10 | 1.70998 | 1.72977 | 1.68677 | 5.82 | 24967.20 |
1903 | 2024.04.25 20:00 | buy | 635 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
1904 | 2024.04.25 20:00 | modify | 635 | 0.10 | 1.70998 | 1.69098 | 1.73398 | ||
1905 | 2024.04.26 00:00 | buy | 636 | 0.10 | 1.70878 | 0.00000 | 0.00000 | ||
1906 | 2024.04.26 00:00 | modify | 636 | 0.10 | 1.70878 | 1.68978 | 1.73278 | ||
1907 | 2024.04.26 04:00 | buy | 637 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
1908 | 2024.04.26 04:00 | modify | 637 | 0.10 | 1.70742 | 1.68842 | 1.73142 | ||
1909 | 2024.04.26 08:00 | buy | 638 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
1910 | 2024.04.26 08:00 | modify | 638 | 0.10 | 1.70716 | 1.68816 | 1.73116 | ||
1911 | 2024.04.26 12:00 | buy | 639 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
1912 | 2024.04.26 12:00 | modify | 639 | 0.10 | 1.70896 | 1.68996 | 1.73296 | ||
1913 | 2024.04.26 16:00 | buy | 640 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
1914 | 2024.04.26 16:00 | modify | 640 | 0.10 | 1.70646 | 1.68746 | 1.73046 | ||
1915 | 2024.04.26 20:00 | buy | 641 | 0.10 | 1.70841 | 0.00000 | 0.00000 | ||
1916 | 2024.04.26 20:00 | modify | 641 | 0.10 | 1.70841 | 1.68941 | 1.73241 | ||
1917 | 2024.04.29 00:00 | buy | 642 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
1918 | 2024.04.29 00:00 | modify | 642 | 0.10 | 1.70871 | 1.68971 | 1.73271 | ||
1919 | 2024.04.29 04:00 | buy | 643 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
1920 | 2024.04.29 04:00 | modify | 643 | 0.10 | 1.70960 | 1.69060 | 1.73360 | ||
1921 | 2024.04.29 08:00 | close | 643 | 0.10 | 1.71109 | 1.69060 | 1.73360 | 10.98 | 24978.18 |
1922 | 2024.04.29 08:00 | close | 642 | 0.10 | 1.71109 | 1.68971 | 1.73271 | 17.54 | 24995.72 |
1923 | 2024.04.29 08:00 | close | 641 | 0.10 | 1.71109 | 1.68941 | 1.73241 | 19.61 | 25015.33 |
1924 | 2024.04.29 08:00 | close | 640 | 0.10 | 1.71109 | 1.68746 | 1.73046 | 33.98 | 25049.31 |
1925 | 2024.04.29 08:00 | close | 639 | 0.10 | 1.71109 | 1.68996 | 1.73296 | 15.55 | 25064.86 |
1926 | 2024.04.29 08:00 | close | 638 | 0.10 | 1.71109 | 1.68816 | 1.73116 | 28.82 | 25093.68 |
1927 | 2024.04.29 08:00 | close | 637 | 0.10 | 1.71109 | 1.68842 | 1.73142 | 26.90 | 25120.58 |
1928 | 2024.04.29 08:00 | close | 636 | 0.10 | 1.71109 | 1.68978 | 1.73278 | 16.88 | 25137.47 |
1929 | 2024.04.29 08:00 | close | 635 | 0.10 | 1.71109 | 1.69098 | 1.73398 | 7.90 | 25145.37 |
1930 | 2024.04.29 08:00 | sell | 644 | 0.10 | 1.71109 | 0.00000 | 0.00000 | ||
1931 | 2024.04.29 08:00 | modify | 644 | 0.10 | 1.71109 | 1.73009 | 1.68709 | ||
1932 | 2024.04.29 12:00 | sell | 645 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
1933 | 2024.04.29 12:00 | modify | 645 | 0.10 | 1.71070 | 1.72970 | 1.68670 | ||
1934 | 2024.04.29 16:00 | sell | 646 | 0.10 | 1.71323 | 0.00000 | 0.00000 | ||
1935 | 2024.04.29 16:00 | modify | 646 | 0.10 | 1.71323 | 1.73223 | 1.68923 | ||
1936 | 2024.04.29 20:00 | sell | 647 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
1937 | 2024.04.29 20:00 | modify | 647 | 0.10 | 1.71611 | 1.73511 | 1.69211 | ||
1938 | 2024.04.30 00:00 | sell | 648 | 0.10 | 1.71647 | 0.00000 | 0.00000 | ||
1939 | 2024.04.30 00:00 | modify | 648 | 0.10 | 1.71647 | 1.73547 | 1.69247 | ||
1940 | 2024.04.30 04:00 | sell | 649 | 0.10 | 1.71618 | 0.00000 | 0.00000 | ||
1941 | 2024.04.30 04:00 | modify | 649 | 0.10 | 1.71618 | 1.73518 | 1.69218 | ||
1942 | 2024.04.30 08:00 | sell | 650 | 0.10 | 1.71708 | 0.00000 | 0.00000 | ||
1943 | 2024.04.30 08:00 | modify | 650 | 0.10 | 1.71708 | 1.73608 | 1.69308 | ||
1944 | 2024.04.30 12:00 | sell | 651 | 0.10 | 1.71684 | 0.00000 | 0.00000 | ||
1945 | 2024.04.30 12:00 | modify | 651 | 0.10 | 1.71684 | 1.73584 | 1.69284 | ||
1946 | 2024.04.30 16:00 | sell | 652 | 0.10 | 1.71994 | 0.00000 | 0.00000 | ||
1947 | 2024.04.30 16:00 | modify | 652 | 0.10 | 1.71994 | 1.73894 | 1.69594 | ||
1948 | 2024.04.30 20:00 | sell | 653 | 0.10 | 1.72026 | 0.00000 | 0.00000 | ||
1949 | 2024.04.30 20:00 | modify | 653 | 0.10 | 1.72026 | 1.73926 | 1.69626 | ||
1950 | 2024.05.01 00:00 | sell | 654 | 0.10 | 1.72057 | 0.00000 | 0.00000 | ||
1951 | 2024.05.01 00:00 | modify | 654 | 0.10 | 1.72057 | 1.73957 | 1.69657 | ||
1952 | 2024.05.01 04:00 | sell | 655 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
1953 | 2024.05.01 04:00 | modify | 655 | 0.10 | 1.71870 | 1.73770 | 1.69470 | ||
1954 | 2024.05.01 08:00 | sell | 656 | 0.10 | 1.71926 | 0.00000 | 0.00000 | ||
1955 | 2024.05.01 08:00 | modify | 656 | 0.10 | 1.71926 | 1.73826 | 1.69526 | ||
1956 | 2024.05.01 12:00 | sell | 657 | 0.10 | 1.71927 | 0.00000 | 0.00000 | ||
1957 | 2024.05.01 12:00 | modify | 657 | 0.10 | 1.71927 | 1.73827 | 1.69527 | ||
1958 | 2024.05.01 16:00 | sell | 658 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
1959 | 2024.05.01 16:00 | modify | 658 | 0.10 | 1.71816 | 1.73716 | 1.69416 | ||
1960 | 2024.05.01 20:00 | sell | 659 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
1961 | 2024.05.01 20:00 | modify | 659 | 0.10 | 1.71880 | 1.73780 | 1.69480 | ||
1962 | 2024.05.02 00:00 | sell | 660 | 0.10 | 1.72041 | 0.00000 | 0.00000 | ||
1963 | 2024.05.02 00:00 | modify | 660 | 0.10 | 1.72041 | 1.73941 | 1.69641 | ||
1964 | 2024.05.02 04:00 | sell | 661 | 0.10 | 1.71979 | 0.00000 | 0.00000 | ||
1965 | 2024.05.02 04:00 | modify | 661 | 0.10 | 1.71979 | 1.73879 | 1.69579 | ||
1966 | 2024.05.02 08:00 | sell | 662 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
1967 | 2024.05.02 08:00 | modify | 662 | 0.10 | 1.71772 | 1.73672 | 1.69372 | ||
1968 | 2024.05.02 12:00 | close | 662 | 0.10 | 1.71749 | 1.73672 | 1.69372 | 1.69 | 25147.06 |
1969 | 2024.05.02 12:00 | close | 661 | 0.10 | 1.71749 | 1.73879 | 1.69579 | 16.95 | 25164.01 |
1970 | 2024.05.02 12:00 | close | 660 | 0.10 | 1.71749 | 1.73941 | 1.69641 | 21.51 | 25185.52 |
1971 | 2024.05.02 12:00 | close | 659 | 0.10 | 1.71749 | 1.73780 | 1.69480 | 8.24 | 25193.75 |
1972 | 2024.05.02 12:00 | close | 658 | 0.10 | 1.71749 | 1.73716 | 1.69416 | 3.53 | 25197.28 |
1973 | 2024.05.02 12:00 | close | 657 | 0.10 | 1.71749 | 1.73827 | 1.69527 | 11.71 | 25208.98 |
1974 | 2024.05.02 12:00 | close | 656 | 0.10 | 1.71749 | 1.73826 | 1.69526 | 11.63 | 25220.61 |
1975 | 2024.05.02 12:00 | close | 655 | 0.10 | 1.71749 | 1.73770 | 1.69470 | 7.51 | 25228.11 |
1976 | 2024.05.02 12:00 | close | 654 | 0.10 | 1.71749 | 1.73957 | 1.69657 | 21.28 | 25249.39 |
1977 | 2024.05.02 12:00 | close | 653 | 0.10 | 1.71749 | 1.73926 | 1.69626 | 18.52 | 25267.91 |
1978 | 2024.05.02 12:00 | close | 652 | 0.10 | 1.71749 | 1.73894 | 1.69594 | 16.16 | 25284.08 |
1979 | 2024.05.02 12:00 | close | 651 | 0.10 | 1.71749 | 1.73584 | 1.69284 | -6.68 | 25277.40 |
1980 | 2024.05.02 12:00 | close | 650 | 0.10 | 1.71749 | 1.73608 | 1.69308 | -4.91 | 25272.49 |
1981 | 2024.05.02 12:00 | close | 649 | 0.10 | 1.71749 | 1.73518 | 1.69218 | -11.54 | 25260.96 |
1982 | 2024.05.02 12:00 | close | 648 | 0.10 | 1.71749 | 1.73547 | 1.69247 | -9.41 | 25251.55 |
1983 | 2024.05.02 12:00 | close | 647 | 0.10 | 1.71749 | 1.73511 | 1.69211 | -12.53 | 25239.02 |
1984 | 2024.05.02 12:00 | close | 646 | 0.10 | 1.71749 | 1.73223 | 1.68923 | -33.75 | 25205.27 |
1985 | 2024.05.02 12:00 | close | 645 | 0.10 | 1.71749 | 1.72970 | 1.68670 | -52.39 | 25152.89 |
1986 | 2024.05.02 12:00 | close | 644 | 0.10 | 1.71749 | 1.73009 | 1.68709 | -49.52 | 25103.37 |
1987 | 2024.05.02 12:00 | buy | 663 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
1988 | 2024.05.02 12:00 | modify | 663 | 0.10 | 1.71749 | 1.69849 | 1.74149 | ||
1989 | 2024.05.02 16:00 | buy | 664 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
1990 | 2024.05.02 16:00 | modify | 664 | 0.10 | 1.71344 | 1.69444 | 1.73744 | ||
1991 | 2024.05.02 20:00 | buy | 665 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
1992 | 2024.05.02 20:00 | modify | 665 | 0.10 | 1.71493 | 1.69593 | 1.73893 | ||
1993 | 2024.05.03 00:00 | buy | 666 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
1994 | 2024.05.03 00:00 | modify | 666 | 0.10 | 1.71406 | 1.69506 | 1.73806 | ||
1995 | 2024.05.03 04:00 | buy | 667 | 0.10 | 1.71543 | 0.00000 | 0.00000 | ||
1996 | 2024.05.03 04:00 | modify | 667 | 0.10 | 1.71543 | 1.69643 | 1.73943 | ||
1997 | 2024.05.03 08:00 | buy | 668 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
1998 | 2024.05.03 08:00 | modify | 668 | 0.10 | 1.71560 | 1.69660 | 1.73960 | ||
1999 | 2024.05.03 12:00 | close | 668 | 0.10 | 1.71552 | 1.69660 | 1.73960 | -0.58 | 25102.79 |
2000 | 2024.05.03 12:00 | close | 667 | 0.10 | 1.71552 | 1.69643 | 1.73943 | 0.67 | 25103.46 |
2001 | 2024.05.03 12:00 | close | 666 | 0.10 | 1.71552 | 1.69506 | 1.73806 | 10.76 | 25114.22 |
2002 | 2024.05.03 12:00 | close | 665 | 0.10 | 1.71552 | 1.69593 | 1.73893 | 4.21 | 25118.43 |
2003 | 2024.05.03 12:00 | close | 664 | 0.10 | 1.71552 | 1.69444 | 1.73744 | 15.19 | 25133.62 |
2004 | 2024.05.03 12:00 | close | 663 | 0.10 | 1.71552 | 1.69849 | 1.74149 | -14.65 | 25118.97 |
2005 | 2024.05.03 12:00 | sell | 669 | 0.10 | 1.71552 | 0.00000 | 0.00000 | ||
2006 | 2024.05.03 12:00 | modify | 669 | 0.10 | 1.71552 | 1.73452 | 1.69152 | ||
2007 | 2024.05.03 16:00 | sell | 670 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
2008 | 2024.05.03 16:00 | modify | 670 | 0.10 | 1.71681 | 1.73581 | 1.69281 | ||
2009 | 2024.05.03 20:00 | sell | 671 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
2010 | 2024.05.03 20:00 | modify | 671 | 0.10 | 1.71650 | 1.73550 | 1.69250 | ||
2011 | 2024.05.06 00:00 | close | 671 | 0.10 | 1.71744 | 1.73550 | 1.69250 | -7.39 | 25111.58 |
2012 | 2024.05.06 00:00 | close | 670 | 0.10 | 1.71744 | 1.73581 | 1.69281 | -5.11 | 25106.47 |
2013 | 2024.05.06 00:00 | close | 669 | 0.10 | 1.71744 | 1.73452 | 1.69152 | -14.61 | 25091.86 |
2014 | 2024.05.06 00:00 | buy | 672 | 0.10 | 1.71744 | 0.00000 | 0.00000 | ||
2015 | 2024.05.06 00:00 | modify | 672 | 0.10 | 1.71744 | 1.69844 | 1.74144 | ||
2016 | 2024.05.06 04:00 | close | 672 | 0.10 | 1.71690 | 1.69844 | 1.74144 | -3.98 | 25087.88 |
2017 | 2024.05.06 04:00 | sell | 673 | 0.10 | 1.71690 | 0.00000 | 0.00000 | ||
2018 | 2024.05.06 04:00 | modify | 673 | 0.10 | 1.71690 | 1.73590 | 1.69290 | ||
2019 | 2024.05.06 08:00 | sell | 674 | 0.10 | 1.71936 | 0.00000 | 0.00000 | ||
2020 | 2024.05.06 08:00 | modify | 674 | 0.10 | 1.71936 | 1.73836 | 1.69536 | ||
2021 | 2024.05.06 12:00 | sell | 675 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
2022 | 2024.05.06 12:00 | modify | 675 | 0.10 | 1.71919 | 1.73819 | 1.69519 | ||
2023 | 2024.05.06 16:00 | sell | 676 | 0.10 | 1.71699 | 0.00000 | 0.00000 | ||
2024 | 2024.05.06 16:00 | modify | 676 | 0.10 | 1.71699 | 1.73599 | 1.69299 | ||
2025 | 2024.05.06 20:00 | sell | 677 | 0.10 | 1.71634 | 0.00000 | 0.00000 | ||
2026 | 2024.05.06 20:00 | modify | 677 | 0.10 | 1.71634 | 1.73534 | 1.69234 | ||
2027 | 2024.05.07 00:00 | close | 677 | 0.10 | 1.71723 | 1.73534 | 1.69234 | -7.02 | 25080.85 |
2028 | 2024.05.07 00:00 | close | 676 | 0.10 | 1.71723 | 1.73599 | 1.69299 | -2.23 | 25078.62 |
2029 | 2024.05.07 00:00 | close | 675 | 0.10 | 1.71723 | 1.73819 | 1.69519 | 13.98 | 25092.60 |
2030 | 2024.05.07 00:00 | close | 674 | 0.10 | 1.71723 | 1.73836 | 1.69536 | 15.23 | 25107.83 |
2031 | 2024.05.07 00:00 | close | 673 | 0.10 | 1.71723 | 1.73590 | 1.69290 | -2.90 | 25104.93 |
2032 | 2024.05.07 00:00 | buy | 678 | 0.10 | 1.71723 | 0.00000 | 0.00000 | ||
2033 | 2024.05.07 00:00 | modify | 678 | 0.10 | 1.71723 | 1.69823 | 1.74123 | ||
2034 | 2024.05.07 04:00 | close | 678 | 0.10 | 1.71658 | 1.69823 | 1.74123 | -4.79 | 25100.14 |
2035 | 2024.05.07 04:00 | sell | 679 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
2036 | 2024.05.07 04:00 | modify | 679 | 0.10 | 1.71658 | 1.73558 | 1.69258 | ||
2037 | 2024.05.07 08:00 | close | 679 | 0.10 | 1.71590 | 1.73558 | 1.69258 | 5.01 | 25105.15 |
2038 | 2024.05.07 08:00 | buy | 680 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
2039 | 2024.05.07 08:00 | modify | 680 | 0.10 | 1.71590 | 1.69690 | 1.73990 | ||
2040 | 2024.05.07 12:00 | buy | 681 | 0.10 | 1.71661 | 0.00000 | 0.00000 | ||
2041 | 2024.05.07 12:00 | modify | 681 | 0.10 | 1.71661 | 1.69761 | 1.74061 | ||
2042 | 2024.05.07 16:00 | close | 681 | 0.10 | 1.71843 | 1.69761 | 1.74061 | 13.41 | 25118.56 |
2043 | 2024.05.07 16:00 | close | 680 | 0.10 | 1.71843 | 1.69690 | 1.73990 | 18.64 | 25137.20 |
2044 | 2024.05.07 16:00 | sell | 682 | 0.10 | 1.71843 | 0.00000 | 0.00000 | ||
2045 | 2024.05.07 16:00 | modify | 682 | 0.10 | 1.71843 | 1.73743 | 1.69443 | ||
2046 | 2024.05.07 20:00 | sell | 683 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
2047 | 2024.05.07 20:00 | modify | 683 | 0.10 | 1.71681 | 1.73581 | 1.69281 | ||
2048 | 2024.05.08 00:00 | close | 683 | 0.10 | 1.71730 | 1.73581 | 1.69281 | -4.08 | 25133.12 |
2049 | 2024.05.08 00:00 | close | 682 | 0.10 | 1.71730 | 1.73743 | 1.69443 | 7.86 | 25140.97 |
2050 | 2024.05.08 00:00 | buy | 684 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
2051 | 2024.05.08 00:00 | modify | 684 | 0.10 | 1.71730 | 1.69830 | 1.74130 | ||
2052 | 2024.05.08 04:00 | buy | 685 | 0.10 | 1.71768 | 0.00000 | 0.00000 | ||
2053 | 2024.05.08 04:00 | modify | 685 | 0.10 | 1.71768 | 1.69868 | 1.74168 | ||
2054 | 2024.05.08 08:00 | buy | 686 | 0.10 | 1.71607 | 0.00000 | 0.00000 | ||
2055 | 2024.05.08 08:00 | modify | 686 | 0.10 | 1.71607 | 1.69707 | 1.74007 | ||
2056 | 2024.05.08 12:00 | buy | 687 | 0.10 | 1.71792 | 0.00000 | 0.00000 | ||
2057 | 2024.05.08 12:00 | modify | 687 | 0.10 | 1.71792 | 1.69892 | 1.74192 | ||
2058 | 2024.05.08 16:00 | buy | 688 | 0.10 | 1.71553 | 0.00000 | 0.00000 | ||
2059 | 2024.05.08 16:00 | modify | 688 | 0.10 | 1.71553 | 1.69653 | 1.73953 | ||
2060 | 2024.05.08 20:00 | buy | 689 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
2061 | 2024.05.08 20:00 | modify | 689 | 0.10 | 1.71648 | 1.69748 | 1.74048 | ||
2062 | 2024.05.09 00:00 | buy | 690 | 0.10 | 1.71541 | 0.00000 | 0.00000 | ||
2063 | 2024.05.09 00:00 | modify | 690 | 0.10 | 1.71541 | 1.69641 | 1.73941 | ||
2064 | 2024.05.09 04:00 | buy | 691 | 0.10 | 1.71531 | 0.00000 | 0.00000 | ||
2065 | 2024.05.09 04:00 | modify | 691 | 0.10 | 1.71531 | 1.69631 | 1.73931 | ||
2066 | 2024.05.09 08:00 | buy | 692 | 0.10 | 1.71375 | 0.00000 | 0.00000 | ||
2067 | 2024.05.09 08:00 | modify | 692 | 0.10 | 1.71375 | 1.69475 | 1.73775 | ||
2068 | 2024.05.09 12:00 | buy | 693 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
2069 | 2024.05.09 12:00 | modify | 693 | 0.10 | 1.71190 | 1.69290 | 1.73590 | ||
2070 | 2024.05.09 16:00 | buy | 694 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
2071 | 2024.05.09 16:00 | modify | 694 | 0.10 | 1.71228 | 1.69328 | 1.73628 | ||
2072 | 2024.05.09 20:00 | buy | 695 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
2073 | 2024.05.09 20:00 | modify | 695 | 0.10 | 1.71291 | 1.69391 | 1.73691 | ||
2074 | 2024.05.10 00:00 | buy | 696 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
2075 | 2024.05.10 00:00 | modify | 696 | 0.10 | 1.71352 | 1.69452 | 1.73752 | ||
2076 | 2024.05.10 04:00 | buy | 697 | 0.10 | 1.71374 | 0.00000 | 0.00000 | ||
2077 | 2024.05.10 04:00 | modify | 697 | 0.10 | 1.71374 | 1.69474 | 1.73774 | ||
2078 | 2024.05.10 08:00 | buy | 698 | 0.10 | 1.71471 | 0.00000 | 0.00000 | ||
2079 | 2024.05.10 08:00 | modify | 698 | 0.10 | 1.71471 | 1.69571 | 1.73871 | ||
2080 | 2024.05.10 12:00 | buy | 699 | 0.10 | 1.71449 | 0.00000 | 0.00000 | ||
2081 | 2024.05.10 12:00 | modify | 699 | 0.10 | 1.71449 | 1.69549 | 1.73849 | ||
2082 | 2024.05.10 16:00 | buy | 700 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
2083 | 2024.05.10 16:00 | modify | 700 | 0.10 | 1.71204 | 1.69304 | 1.73604 | ||
2084 | 2024.05.10 20:00 | buy | 701 | 0.10 | 1.71298 | 0.00000 | 0.00000 | ||
2085 | 2024.05.10 20:00 | modify | 701 | 0.10 | 1.71298 | 1.69398 | 1.73698 | ||
2086 | 2024.05.13 00:00 | buy | 702 | 0.10 | 1.71312 | 0.00000 | 0.00000 | ||
2087 | 2024.05.13 00:00 | modify | 702 | 0.10 | 1.71312 | 1.69412 | 1.73712 | ||
2088 | 2024.05.13 04:00 | buy | 703 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
2089 | 2024.05.13 04:00 | modify | 703 | 0.10 | 1.71434 | 1.69534 | 1.73834 | ||
2090 | 2024.05.13 08:00 | buy | 704 | 0.10 | 1.71303 | 0.00000 | 0.00000 | ||
2091 | 2024.05.13 08:00 | modify | 704 | 0.10 | 1.71303 | 1.69403 | 1.73703 | ||
2092 | 2024.05.13 12:00 | buy | 705 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
2093 | 2024.05.13 12:00 | modify | 705 | 0.10 | 1.71585 | 1.69685 | 1.73985 | ||
2094 | 2024.05.13 16:00 | buy | 706 | 0.10 | 1.71822 | 0.00000 | 0.00000 | ||
2095 | 2024.05.13 16:00 | modify | 706 | 0.10 | 1.71822 | 1.69922 | 1.74222 | ||
2096 | 2024.05.13 20:00 | buy | 707 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
2097 | 2024.05.13 20:00 | modify | 707 | 0.10 | 1.71658 | 1.69758 | 1.74058 | ||
2098 | 2024.05.21 12:40 | t/p | 693 | 0.10 | 1.73590 | 1.69290 | 1.73590 | 175.46 | 25316.43 |
2099 | 2024.05.21 12:40 | t/p | 694 | 0.10 | 1.73628 | 1.69328 | 1.73628 | 175.46 | 25491.89 |
2100 | 2024.05.21 12:40 | t/p | 700 | 0.10 | 1.73604 | 1.69304 | 1.73604 | 175.60 | 25667.48 |
2101 | 2024.05.21 13:40 | t/p | 695 | 0.10 | 1.73691 | 1.69391 | 1.73691 | 175.47 | 25842.95 |
2102 | 2024.05.21 13:40 | t/p | 701 | 0.10 | 1.73698 | 1.69398 | 1.73698 | 175.60 | 26018.54 |
2103 | 2024.05.21 13:40 | t/p | 704 | 0.10 | 1.73703 | 1.69403 | 1.73703 | 175.73 | 26194.28 |
2104 | 2024.05.21 16:00 | close | 707 | 0.10 | 1.73400 | 1.69758 | 1.74058 | 127.24 | 26321.52 |
2105 | 2024.05.21 16:00 | close | 706 | 0.10 | 1.73400 | 1.69922 | 1.74222 | 115.16 | 26436.69 |
2106 | 2024.05.21 16:00 | close | 705 | 0.10 | 1.73400 | 1.69685 | 1.73985 | 132.62 | 26569.31 |
2107 | 2024.05.21 16:00 | close | 703 | 0.10 | 1.73400 | 1.69534 | 1.73834 | 143.75 | 26713.06 |
2108 | 2024.05.21 16:00 | close | 702 | 0.10 | 1.73400 | 1.69412 | 1.73712 | 152.74 | 26865.81 |
2109 | 2024.05.21 16:00 | close | 699 | 0.10 | 1.73400 | 1.69549 | 1.73849 | 142.51 | 27008.31 |
2110 | 2024.05.21 16:00 | close | 698 | 0.10 | 1.73400 | 1.69571 | 1.73871 | 140.89 | 27149.20 |
2111 | 2024.05.21 16:00 | close | 697 | 0.10 | 1.73400 | 1.69474 | 1.73774 | 148.04 | 27297.23 |
2112 | 2024.05.21 16:00 | close | 696 | 0.10 | 1.73400 | 1.69452 | 1.73752 | 149.66 | 27446.89 |
2113 | 2024.05.21 16:00 | close | 692 | 0.10 | 1.73400 | 1.69475 | 1.73775 | 147.83 | 27594.72 |
2114 | 2024.05.21 16:00 | close | 691 | 0.10 | 1.73400 | 1.69631 | 1.73931 | 136.33 | 27731.04 |
2115 | 2024.05.21 16:00 | close | 690 | 0.10 | 1.73400 | 1.69641 | 1.73941 | 135.60 | 27866.64 |
2116 | 2024.05.21 16:00 | close | 689 | 0.10 | 1.73400 | 1.69748 | 1.74048 | 127.29 | 27993.92 |
2117 | 2024.05.21 16:00 | close | 688 | 0.10 | 1.73400 | 1.69653 | 1.73953 | 134.29 | 28128.21 |
2118 | 2024.05.21 16:00 | close | 687 | 0.10 | 1.73400 | 1.69892 | 1.74192 | 116.68 | 28244.89 |
2119 | 2024.05.21 16:00 | close | 686 | 0.10 | 1.73400 | 1.69707 | 1.74007 | 130.31 | 28375.20 |
2120 | 2024.05.21 16:00 | close | 685 | 0.10 | 1.73400 | 1.69868 | 1.74168 | 118.45 | 28493.64 |
2121 | 2024.05.21 16:00 | close | 684 | 0.10 | 1.73400 | 1.69830 | 1.74130 | 121.25 | 28614.89 |
2122 | 2024.05.21 16:00 | sell | 708 | 0.10 | 1.73400 | 0.00000 | 0.00000 | ||
2123 | 2024.05.21 16:00 | modify | 708 | 0.10 | 1.73400 | 1.75300 | 1.71000 | ||
2124 | 2024.05.21 20:00 | sell | 709 | 0.10 | 1.73505 | 0.00000 | 0.00000 | ||
2125 | 2024.05.21 20:00 | modify | 709 | 0.10 | 1.73505 | 1.75405 | 1.71105 | ||
2126 | 2024.05.22 00:00 | sell | 710 | 0.10 | 1.73363 | 0.00000 | 0.00000 | ||
2127 | 2024.05.22 00:00 | modify | 710 | 0.10 | 1.73363 | 1.75263 | 1.70963 | ||
2128 | 2024.05.22 04:00 | sell | 711 | 0.10 | 1.73406 | 0.00000 | 0.00000 | ||
2129 | 2024.05.22 04:00 | modify | 711 | 0.10 | 1.73406 | 1.75306 | 1.71006 | ||
2130 | 2024.05.22 08:00 | sell | 712 | 0.10 | 1.74075 | 0.00000 | 0.00000 | ||
2131 | 2024.05.22 08:00 | modify | 712 | 0.10 | 1.74075 | 1.75975 | 1.71675 | ||
2132 | 2024.05.22 12:00 | sell | 713 | 0.10 | 1.73783 | 0.00000 | 0.00000 | ||
2133 | 2024.05.22 12:00 | modify | 713 | 0.10 | 1.73783 | 1.75683 | 1.71383 | ||
2134 | 2024.05.22 16:00 | sell | 714 | 0.10 | 1.74067 | 0.00000 | 0.00000 | ||
2135 | 2024.05.22 16:00 | modify | 714 | 0.10 | 1.74067 | 1.75967 | 1.71667 | ||
2136 | 2024.05.22 20:00 | sell | 715 | 0.10 | 1.74082 | 0.00000 | 0.00000 | ||
2137 | 2024.05.22 20:00 | modify | 715 | 0.10 | 1.74082 | 1.75982 | 1.71682 | ||
2138 | 2024.05.23 00:00 | sell | 716 | 0.10 | 1.74132 | 0.00000 | 0.00000 | ||
2139 | 2024.05.23 00:00 | modify | 716 | 0.10 | 1.74132 | 1.76032 | 1.71732 | ||
2140 | 2024.05.23 04:00 | sell | 717 | 0.10 | 1.74107 | 0.00000 | 0.00000 | ||
2141 | 2024.05.23 04:00 | modify | 717 | 0.10 | 1.74107 | 1.76007 | 1.71707 | ||
2142 | 2024.05.23 08:00 | sell | 718 | 0.10 | 1.74104 | 0.00000 | 0.00000 | ||
2143 | 2024.05.23 08:00 | modify | 718 | 0.10 | 1.74104 | 1.76004 | 1.71704 | ||
2144 | 2024.05.23 12:00 | sell | 719 | 0.10 | 1.74115 | 0.00000 | 0.00000 | ||
2145 | 2024.05.23 12:00 | modify | 719 | 0.10 | 1.74115 | 1.76015 | 1.71715 | ||
2146 | 2024.05.23 16:00 | sell | 720 | 0.10 | 1.74168 | 0.00000 | 0.00000 | ||
2147 | 2024.05.23 16:00 | modify | 720 | 0.10 | 1.74168 | 1.76068 | 1.71768 | ||
2148 | 2024.05.23 20:00 | sell | 721 | 0.10 | 1.74334 | 0.00000 | 0.00000 | ||
2149 | 2024.05.23 20:00 | modify | 721 | 0.10 | 1.74334 | 1.76234 | 1.71934 | ||
2150 | 2024.05.24 00:00 | sell | 722 | 0.10 | 1.74299 | 0.00000 | 0.00000 | ||
2151 | 2024.05.24 00:00 | modify | 722 | 0.10 | 1.74299 | 1.76199 | 1.71899 | ||
2152 | 2024.05.24 04:00 | sell | 723 | 0.10 | 1.74300 | 0.00000 | 0.00000 | ||
2153 | 2024.05.24 04:00 | modify | 723 | 0.10 | 1.74300 | 1.76200 | 1.71900 | ||
2154 | 2024.05.24 08:00 | sell | 724 | 0.10 | 1.74244 | 0.00000 | 0.00000 | ||
2155 | 2024.05.24 08:00 | modify | 724 | 0.10 | 1.74244 | 1.76144 | 1.71844 | ||
2156 | 2024.05.24 12:00 | sell | 725 | 0.10 | 1.74377 | 0.00000 | 0.00000 | ||
2157 | 2024.05.24 12:00 | modify | 725 | 0.10 | 1.74377 | 1.76277 | 1.71977 | ||
2158 | 2024.05.24 16:00 | sell | 726 | 0.10 | 1.74156 | 0.00000 | 0.00000 | ||
2159 | 2024.05.24 16:00 | modify | 726 | 0.10 | 1.74156 | 1.76056 | 1.71756 | ||
2160 | 2024.05.24 20:00 | sell | 727 | 0.10 | 1.74079 | 0.00000 | 0.00000 | ||
2161 | 2024.05.24 20:00 | modify | 727 | 0.10 | 1.74079 | 1.75979 | 1.71679 | ||
2162 | 2024.05.27 00:00 | close | 727 | 0.10 | 1.74114 | 1.75979 | 1.71679 | -3.05 | 28611.84 |
2163 | 2024.05.27 00:00 | close | 726 | 0.10 | 1.74114 | 1.76056 | 1.71756 | 2.63 | 28614.47 |
2164 | 2024.05.27 00:00 | close | 725 | 0.10 | 1.74114 | 1.76277 | 1.71977 | 18.91 | 28633.38 |
2165 | 2024.05.27 00:00 | close | 724 | 0.10 | 1.74114 | 1.76144 | 1.71844 | 9.11 | 28642.48 |
2166 | 2024.05.27 00:00 | close | 723 | 0.10 | 1.74114 | 1.76200 | 1.71900 | 13.24 | 28655.72 |
2167 | 2024.05.27 00:00 | close | 722 | 0.10 | 1.74114 | 1.76199 | 1.71899 | 13.16 | 28668.88 |
2168 | 2024.05.27 00:00 | close | 721 | 0.10 | 1.74114 | 1.76234 | 1.71934 | 15.27 | 28684.15 |
2169 | 2024.05.27 00:00 | close | 720 | 0.10 | 1.74114 | 1.76068 | 1.71768 | 3.04 | 28687.19 |
2170 | 2024.05.27 00:00 | close | 719 | 0.10 | 1.74114 | 1.76015 | 1.71715 | -0.86 | 28686.32 |
2171 | 2024.05.27 00:00 | close | 718 | 0.10 | 1.74114 | 1.76004 | 1.71704 | -1.67 | 28684.65 |
2172 | 2024.05.27 00:00 | close | 717 | 0.10 | 1.74114 | 1.76007 | 1.71707 | -1.45 | 28683.20 |
2173 | 2024.05.27 00:00 | close | 716 | 0.10 | 1.74114 | 1.76032 | 1.71732 | 0.39 | 28683.58 |
2174 | 2024.05.27 00:00 | close | 715 | 0.10 | 1.74114 | 1.75982 | 1.71682 | -4.71 | 28678.87 |
2175 | 2024.05.27 00:00 | close | 714 | 0.10 | 1.74114 | 1.75967 | 1.71667 | -5.82 | 28673.06 |
2176 | 2024.05.27 00:00 | close | 713 | 0.10 | 1.74114 | 1.75683 | 1.71383 | -26.74 | 28646.32 |
2177 | 2024.05.27 00:00 | close | 712 | 0.10 | 1.74114 | 1.75975 | 1.71675 | -5.23 | 28641.09 |
2178 | 2024.05.27 00:00 | close | 711 | 0.10 | 1.74114 | 1.75306 | 1.71006 | -54.52 | 28586.57 |
2179 | 2024.05.27 00:00 | close | 710 | 0.10 | 1.74114 | 1.75263 | 1.70963 | -57.69 | 28528.89 |
2180 | 2024.05.27 00:00 | close | 709 | 0.10 | 1.74114 | 1.75405 | 1.71105 | -47.70 | 28481.19 |
2181 | 2024.05.27 00:00 | close | 708 | 0.10 | 1.74114 | 1.75300 | 1.71000 | -55.43 | 28425.76 |
2182 | 2024.05.27 00:00 | buy | 728 | 0.10 | 1.74114 | 0.00000 | 0.00000 | ||
2183 | 2024.05.27 00:00 | modify | 728 | 0.10 | 1.74114 | 1.72214 | 1.76514 | ||
2184 | 2024.05.27 04:00 | buy | 729 | 0.10 | 1.74177 | 0.00000 | 0.00000 | ||
2185 | 2024.05.27 04:00 | modify | 729 | 0.10 | 1.74177 | 1.72277 | 1.76577 | ||
2186 | 2024.05.27 08:00 | buy | 730 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
2187 | 2024.05.27 08:00 | modify | 730 | 0.10 | 1.74101 | 1.72201 | 1.76501 | ||
2188 | 2024.05.27 12:00 | buy | 731 | 0.10 | 1.74176 | 0.00000 | 0.00000 | ||
2189 | 2024.05.27 12:00 | modify | 731 | 0.10 | 1.74176 | 1.72276 | 1.76576 | ||
2190 | 2024.05.27 16:00 | buy | 732 | 0.10 | 1.74160 | 0.00000 | 0.00000 | ||
2191 | 2024.05.27 16:00 | modify | 732 | 0.10 | 1.74160 | 1.72260 | 1.76560 | ||
2192 | 2024.05.27 20:00 | buy | 733 | 0.10 | 1.74131 | 0.00000 | 0.00000 | ||
2193 | 2024.05.27 20:00 | modify | 733 | 0.10 | 1.74131 | 1.72231 | 1.76531 | ||
2194 | 2024.05.28 00:00 | buy | 734 | 0.10 | 1.74106 | 0.00000 | 0.00000 | ||
2195 | 2024.05.28 00:00 | modify | 734 | 0.10 | 1.74106 | 1.72206 | 1.76506 | ||
2196 | 2024.05.28 04:00 | buy | 735 | 0.10 | 1.74066 | 0.00000 | 0.00000 | ||
2197 | 2024.05.28 04:00 | modify | 735 | 0.10 | 1.74066 | 1.72166 | 1.76466 | ||
2198 | 2024.05.28 08:00 | close | 735 | 0.10 | 1.73998 | 1.72166 | 1.76466 | -5.01 | 28420.75 |
2199 | 2024.05.28 08:00 | close | 734 | 0.10 | 1.73998 | 1.72206 | 1.76506 | -7.96 | 28412.79 |
2200 | 2024.05.28 08:00 | close | 733 | 0.10 | 1.73998 | 1.72231 | 1.76531 | -9.94 | 28402.85 |
2201 | 2024.05.28 08:00 | close | 732 | 0.10 | 1.73998 | 1.72260 | 1.76560 | -12.08 | 28390.77 |
2202 | 2024.05.28 08:00 | close | 731 | 0.10 | 1.73998 | 1.72276 | 1.76576 | -13.25 | 28377.52 |
2203 | 2024.05.28 08:00 | close | 730 | 0.10 | 1.73998 | 1.72201 | 1.76501 | -7.73 | 28369.79 |
2204 | 2024.05.28 08:00 | close | 729 | 0.10 | 1.73998 | 1.72277 | 1.76577 | -13.33 | 28356.46 |
2205 | 2024.05.28 08:00 | close | 728 | 0.10 | 1.73998 | 1.72214 | 1.76514 | -8.69 | 28347.77 |
2206 | 2024.05.28 08:00 | sell | 736 | 0.10 | 1.73998 | 0.00000 | 0.00000 | ||
2207 | 2024.05.28 08:00 | modify | 736 | 0.10 | 1.73998 | 1.75898 | 1.71598 | ||
2208 | 2024.05.28 12:00 | close | 736 | 0.10 | 1.74203 | 1.75898 | 1.71598 | -15.10 | 28332.67 |
2209 | 2024.05.28 12:00 | buy | 737 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
2210 | 2024.05.28 12:00 | modify | 737 | 0.10 | 1.74203 | 1.72303 | 1.76603 | ||
2211 | 2024.05.28 16:00 | close | 737 | 0.10 | 1.74263 | 1.72303 | 1.76603 | 4.43 | 28337.10 |
2212 | 2024.05.28 16:00 | sell | 738 | 0.10 | 1.74263 | 0.00000 | 0.00000 | ||
2213 | 2024.05.28 16:00 | modify | 738 | 0.10 | 1.74263 | 1.76163 | 1.71863 | ||
2214 | 2024.05.28 20:00 | sell | 739 | 0.10 | 1.74133 | 0.00000 | 0.00000 | ||
2215 | 2024.05.28 20:00 | modify | 739 | 0.10 | 1.74133 | 1.76033 | 1.71733 | ||
2216 | 2024.05.29 00:00 | close | 739 | 0.10 | 1.74143 | 1.76033 | 1.71733 | -1.21 | 28335.89 |
2217 | 2024.05.29 00:00 | close | 738 | 0.10 | 1.74143 | 1.76163 | 1.71863 | 8.37 | 28344.26 |
2218 | 2024.05.29 00:00 | buy | 740 | 0.10 | 1.74143 | 0.00000 | 0.00000 | ||
2219 | 2024.05.29 00:00 | modify | 740 | 0.10 | 1.74143 | 1.72243 | 1.76543 | ||
2220 | 2024.05.29 04:00 | close | 740 | 0.10 | 1.74203 | 1.72243 | 1.76543 | 4.42 | 28348.68 |
2221 | 2024.05.29 04:00 | sell | 741 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
2222 | 2024.05.29 04:00 | modify | 741 | 0.10 | 1.74203 | 1.76103 | 1.71803 | ||
2223 | 2024.05.29 08:00 | sell | 742 | 0.10 | 1.74295 | 0.00000 | 0.00000 | ||
2224 | 2024.05.29 08:00 | modify | 742 | 0.10 | 1.74295 | 1.76195 | 1.71895 | ||
2225 | 2024.05.29 12:00 | sell | 743 | 0.10 | 1.74275 | 0.00000 | 0.00000 | ||
2226 | 2024.05.29 12:00 | modify | 743 | 0.10 | 1.74275 | 1.76175 | 1.71875 | ||
2227 | 2024.05.29 16:00 | sell | 744 | 0.10 | 1.74197 | 0.00000 | 0.00000 | ||
2228 | 2024.05.29 16:00 | modify | 744 | 0.10 | 1.74197 | 1.76097 | 1.71797 | ||
2229 | 2024.05.29 20:00 | sell | 745 | 0.10 | 1.74190 | 0.00000 | 0.00000 | ||
2230 | 2024.05.29 20:00 | modify | 745 | 0.10 | 1.74190 | 1.76090 | 1.71790 | ||
2231 | 2024.05.30 00:00 | sell | 746 | 0.10 | 1.74153 | 0.00000 | 0.00000 | ||
2232 | 2024.05.30 00:00 | modify | 746 | 0.10 | 1.74153 | 1.76053 | 1.71753 | ||
2233 | 2024.05.30 04:00 | sell | 747 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
2234 | 2024.05.30 04:00 | modify | 747 | 0.10 | 1.74203 | 1.76103 | 1.71803 | ||
2235 | 2024.05.30 08:00 | sell | 748 | 0.10 | 1.74338 | 0.00000 | 0.00000 | ||
2236 | 2024.05.30 08:00 | modify | 748 | 0.10 | 1.74338 | 1.76238 | 1.71938 | ||
2237 | 2024.05.30 12:00 | sell | 749 | 0.10 | 1.74192 | 0.00000 | 0.00000 | ||
2238 | 2024.05.30 12:00 | modify | 749 | 0.10 | 1.74192 | 1.76092 | 1.71792 | ||
2239 | 2024.05.30 16:00 | sell | 750 | 0.10 | 1.74087 | 0.00000 | 0.00000 | ||
2240 | 2024.05.30 16:00 | modify | 750 | 0.10 | 1.74087 | 1.75987 | 1.71687 | ||
2241 | 2024.05.30 20:00 | sell | 751 | 0.10 | 1.74169 | 0.00000 | 0.00000 | ||
2242 | 2024.05.30 20:00 | modify | 751 | 0.10 | 1.74169 | 1.76069 | 1.71769 | ||
2243 | 2024.05.31 00:00 | sell | 752 | 0.10 | 1.74168 | 0.00000 | 0.00000 | ||
2244 | 2024.05.31 00:00 | modify | 752 | 0.10 | 1.74168 | 1.76068 | 1.71768 | ||
2245 | 2024.05.31 04:00 | sell | 753 | 0.10 | 1.73971 | 0.00000 | 0.00000 | ||
2246 | 2024.05.31 04:00 | modify | 753 | 0.10 | 1.73971 | 1.75871 | 1.71571 | ||
2247 | 2024.05.31 08:00 | close | 753 | 0.10 | 1.73713 | 1.75871 | 1.71571 | 19.01 | 28367.69 |
2248 | 2024.05.31 08:00 | close | 752 | 0.10 | 1.73713 | 1.76068 | 1.71768 | 33.52 | 28401.21 |
2249 | 2024.05.31 08:00 | close | 751 | 0.10 | 1.73713 | 1.76069 | 1.71769 | 33.13 | 28434.34 |
2250 | 2024.05.31 08:00 | close | 750 | 0.10 | 1.73713 | 1.75987 | 1.71687 | 27.08 | 28461.41 |
2251 | 2024.05.31 08:00 | close | 749 | 0.10 | 1.73713 | 1.76092 | 1.71792 | 34.82 | 28496.23 |
2252 | 2024.05.31 08:00 | close | 748 | 0.10 | 1.73713 | 1.76238 | 1.71938 | 45.58 | 28541.81 |
2253 | 2024.05.31 08:00 | close | 747 | 0.10 | 1.73713 | 1.76103 | 1.71803 | 35.63 | 28577.44 |
2254 | 2024.05.31 08:00 | close | 746 | 0.10 | 1.73713 | 1.76053 | 1.71753 | 31.95 | 28609.39 |
2255 | 2024.05.31 08:00 | close | 745 | 0.10 | 1.73713 | 1.76090 | 1.71790 | 33.25 | 28642.64 |
2256 | 2024.05.31 08:00 | close | 744 | 0.10 | 1.73713 | 1.76097 | 1.71797 | 33.77 | 28676.41 |
2257 | 2024.05.31 08:00 | close | 743 | 0.10 | 1.73713 | 1.76175 | 1.71875 | 39.52 | 28715.94 |
2258 | 2024.05.31 08:00 | close | 742 | 0.10 | 1.73713 | 1.76195 | 1.71895 | 40.99 | 28756.93 |
2259 | 2024.05.31 08:00 | close | 741 | 0.10 | 1.73713 | 1.76103 | 1.71803 | 34.21 | 28791.15 |
2260 | 2024.05.31 08:00 | buy | 754 | 0.10 | 1.73713 | 0.00000 | 0.00000 | ||
2261 | 2024.05.31 08:00 | modify | 754 | 0.10 | 1.73713 | 1.71813 | 1.76113 | ||
2262 | 2024.05.31 12:00 | buy | 755 | 0.10 | 1.73453 | 0.00000 | 0.00000 | ||
2263 | 2024.05.31 12:00 | modify | 755 | 0.10 | 1.73453 | 1.71553 | 1.75853 | ||
2264 | 2024.05.31 16:00 | buy | 756 | 0.10 | 1.73848 | 0.00000 | 0.00000 | ||
2265 | 2024.05.31 16:00 | modify | 756 | 0.10 | 1.73848 | 1.71948 | 1.76248 | ||
2266 | 2024.05.31 20:00 | buy | 757 | 0.10 | 1.73686 | 0.00000 | 0.00000 | ||
2267 | 2024.05.31 20:00 | modify | 757 | 0.10 | 1.73686 | 1.71786 | 1.76086 | ||
2268 | 2024.06.03 00:00 | buy | 758 | 0.10 | 1.73608 | 0.00000 | 0.00000 | ||
2269 | 2024.06.03 00:00 | modify | 758 | 0.10 | 1.73608 | 1.71708 | 1.76008 | ||
2270 | 2024.06.03 04:00 | buy | 759 | 0.10 | 1.73662 | 0.00000 | 0.00000 | ||
2271 | 2024.06.03 04:00 | modify | 759 | 0.10 | 1.73662 | 1.71762 | 1.76062 | ||
2272 | 2024.06.03 08:00 | buy | 760 | 0.10 | 1.73668 | 0.00000 | 0.00000 | ||
2273 | 2024.06.03 08:00 | modify | 760 | 0.10 | 1.73668 | 1.71768 | 1.76068 | ||
2274 | 2024.06.03 12:00 | buy | 761 | 0.10 | 1.73637 | 0.00000 | 0.00000 | ||
2275 | 2024.06.03 12:00 | modify | 761 | 0.10 | 1.73637 | 1.71737 | 1.76037 | ||
2276 | 2024.06.03 16:00 | buy | 762 | 0.10 | 1.74373 | 0.00000 | 0.00000 | ||
2277 | 2024.06.03 16:00 | modify | 762 | 0.10 | 1.74373 | 1.72473 | 1.76773 | ||
2278 | 2024.06.03 20:00 | close | 762 | 0.10 | 1.74541 | 1.72473 | 1.76773 | 12.38 | 28803.53 |
2279 | 2024.06.03 20:00 | close | 761 | 0.10 | 1.74541 | 1.71737 | 1.76037 | 66.61 | 28870.14 |
2280 | 2024.06.03 20:00 | close | 760 | 0.10 | 1.74541 | 1.71768 | 1.76068 | 64.33 | 28934.47 |
2281 | 2024.06.03 20:00 | close | 759 | 0.10 | 1.74541 | 1.71762 | 1.76062 | 64.77 | 28999.24 |
2282 | 2024.06.03 20:00 | close | 758 | 0.10 | 1.74541 | 1.71708 | 1.76008 | 68.75 | 29067.99 |
2283 | 2024.06.03 20:00 | close | 757 | 0.10 | 1.74541 | 1.71786 | 1.76086 | 62.86 | 29130.85 |
2284 | 2024.06.03 20:00 | close | 756 | 0.10 | 1.74541 | 1.71948 | 1.76248 | 50.93 | 29181.78 |
2285 | 2024.06.03 20:00 | close | 755 | 0.10 | 1.74541 | 1.71553 | 1.75853 | 80.03 | 29261.81 |
2286 | 2024.06.03 20:00 | close | 754 | 0.10 | 1.74541 | 1.71813 | 1.76113 | 60.87 | 29322.68 |
2287 | 2024.06.03 20:00 | sell | 763 | 0.10 | 1.74541 | 0.00000 | 0.00000 | ||
2288 | 2024.06.03 20:00 | modify | 763 | 0.10 | 1.74541 | 1.76441 | 1.72141 | ||
2289 | 2024.06.04 00:00 | sell | 764 | 0.10 | 1.74573 | 0.00000 | 0.00000 | ||
2290 | 2024.06.04 00:00 | modify | 764 | 0.10 | 1.74573 | 1.76473 | 1.72173 | ||
2291 | 2024.06.04 04:00 | sell | 765 | 0.10 | 1.74682 | 0.00000 | 0.00000 | ||
2292 | 2024.06.04 04:00 | modify | 765 | 0.10 | 1.74682 | 1.76582 | 1.72282 | ||
2293 | 2024.06.04 08:00 | sell | 766 | 0.10 | 1.74842 | 0.00000 | 0.00000 | ||
2294 | 2024.06.04 08:00 | modify | 766 | 0.10 | 1.74842 | 1.76742 | 1.72442 | ||
2295 | 2024.06.04 12:00 | sell | 767 | 0.10 | 1.74551 | 0.00000 | 0.00000 | ||
2296 | 2024.06.04 12:00 | modify | 767 | 0.10 | 1.74551 | 1.76451 | 1.72151 | ||
2297 | 2024.06.04 16:00 | sell | 768 | 0.10 | 1.74937 | 0.00000 | 0.00000 | ||
2298 | 2024.06.04 16:00 | modify | 768 | 0.10 | 1.74937 | 1.76837 | 1.72537 | ||
2299 | 2024.06.04 20:00 | sell | 769 | 0.10 | 1.74649 | 0.00000 | 0.00000 | ||
2300 | 2024.06.04 20:00 | modify | 769 | 0.10 | 1.74649 | 1.76549 | 1.72249 | ||
2301 | 2024.06.05 00:00 | sell | 770 | 0.10 | 1.74680 | 0.00000 | 0.00000 | ||
2302 | 2024.06.05 00:00 | modify | 770 | 0.10 | 1.74680 | 1.76580 | 1.72280 | ||
2303 | 2024.06.05 04:00 | sell | 771 | 0.10 | 1.74614 | 0.00000 | 0.00000 | ||
2304 | 2024.06.05 04:00 | modify | 771 | 0.10 | 1.74614 | 1.76514 | 1.72214 | ||
2305 | 2024.06.05 08:00 | sell | 772 | 0.10 | 1.74625 | 0.00000 | 0.00000 | ||
2306 | 2024.06.05 08:00 | modify | 772 | 0.10 | 1.74625 | 1.76525 | 1.72225 | ||
2307 | 2024.06.05 12:00 | sell | 773 | 0.10 | 1.74776 | 0.00000 | 0.00000 | ||
2308 | 2024.06.05 12:00 | modify | 773 | 0.10 | 1.74776 | 1.76676 | 1.72376 | ||
2309 | 2024.06.05 16:00 | sell | 774 | 0.10 | 1.74993 | 0.00000 | 0.00000 | ||
2310 | 2024.06.05 16:00 | modify | 774 | 0.10 | 1.74993 | 1.76893 | 1.72593 | ||
2311 | 2024.06.05 20:00 | sell | 775 | 0.10 | 1.75099 | 0.00000 | 0.00000 | ||
2312 | 2024.06.05 20:00 | modify | 775 | 0.10 | 1.75099 | 1.76999 | 1.72699 | ||
2313 | 2024.06.06 00:00 | sell | 776 | 0.10 | 1.75128 | 0.00000 | 0.00000 | ||
2314 | 2024.06.06 00:00 | modify | 776 | 0.10 | 1.75128 | 1.77028 | 1.72728 | ||
2315 | 2024.06.06 04:00 | sell | 777 | 0.10 | 1.75037 | 0.00000 | 0.00000 | ||
2316 | 2024.06.06 04:00 | modify | 777 | 0.10 | 1.75037 | 1.76937 | 1.72637 | ||
2317 | 2024.06.06 08:00 | sell | 778 | 0.10 | 1.75053 | 0.00000 | 0.00000 | ||
2318 | 2024.06.06 08:00 | modify | 778 | 0.10 | 1.75053 | 1.76953 | 1.72653 | ||
2319 | 2024.06.06 12:00 | sell | 779 | 0.10 | 1.74858 | 0.00000 | 0.00000 | ||
2320 | 2024.06.06 12:00 | modify | 779 | 0.10 | 1.74858 | 1.76758 | 1.72458 | ||
2321 | 2024.06.06 16:00 | sell | 780 | 0.10 | 1.74933 | 0.00000 | 0.00000 | ||
2322 | 2024.06.06 16:00 | modify | 780 | 0.10 | 1.74933 | 1.76833 | 1.72533 | ||
2323 | 2024.06.06 20:00 | sell | 781 | 0.10 | 1.74813 | 0.00000 | 0.00000 | ||
2324 | 2024.06.06 20:00 | modify | 781 | 0.10 | 1.74813 | 1.76713 | 1.72413 | ||
2325 | 2024.06.07 00:00 | sell | 782 | 0.10 | 1.74845 | 0.00000 | 0.00000 | ||
2326 | 2024.06.07 00:00 | modify | 782 | 0.10 | 1.74845 | 1.76745 | 1.72445 | ||
2327 | 2024.06.07 04:00 | sell | 783 | 0.10 | 1.74787 | 0.00000 | 0.00000 | ||
2328 | 2024.06.07 04:00 | modify | 783 | 0.10 | 1.74787 | 1.76687 | 1.72387 | ||
2329 | 2024.06.07 08:00 | sell | 784 | 0.10 | 1.75005 | 0.00000 | 0.00000 | ||
2330 | 2024.06.07 08:00 | modify | 784 | 0.10 | 1.75005 | 1.76905 | 1.72605 | ||
2331 | 2024.06.07 12:00 | sell | 785 | 0.10 | 1.75104 | 0.00000 | 0.00000 | ||
2332 | 2024.06.07 12:00 | modify | 785 | 0.10 | 1.75104 | 1.77004 | 1.72704 | ||
2333 | 2024.06.07 16:00 | sell | 786 | 0.10 | 1.74946 | 0.00000 | 0.00000 | ||
2334 | 2024.06.07 16:00 | modify | 786 | 0.10 | 1.74946 | 1.76846 | 1.72546 | ||
2335 | 2024.06.25 12:40 | t/p | 768 | 0.10 | 1.72537 | 1.76837 | 1.72537 | 166.93 | 29489.60 |
2336 | 2024.06.25 12:40 | t/p | 774 | 0.10 | 1.72593 | 1.76893 | 1.72593 | 167.40 | 29657.00 |
2337 | 2024.06.25 12:40 | t/p | 775 | 0.10 | 1.72699 | 1.76999 | 1.72699 | 167.40 | 29824.40 |
2338 | 2024.06.25 12:40 | t/p | 776 | 0.10 | 1.72728 | 1.77028 | 1.72728 | 168.81 | 29993.21 |
2339 | 2024.06.25 12:40 | t/p | 777 | 0.10 | 1.72637 | 1.76937 | 1.72637 | 168.81 | 30162.03 |
2340 | 2024.06.25 12:40 | t/p | 778 | 0.10 | 1.72653 | 1.76953 | 1.72653 | 168.81 | 30330.84 |
2341 | 2024.06.25 12:40 | t/p | 784 | 0.10 | 1.72605 | 1.76905 | 1.72605 | 169.28 | 30500.13 |
2342 | 2024.06.25 12:40 | t/p | 785 | 0.10 | 1.72704 | 1.77004 | 1.72704 | 169.29 | 30669.42 |
2343 | 2024.06.25 12:40 | t/p | 786 | 0.10 | 1.72546 | 1.76846 | 1.72546 | 169.29 | 30838.72 |
2344 | 2024.06.25 16:00 | close | 783 | 0.10 | 1.73169 | 1.76687 | 1.72387 | 111.66 | 30950.38 |
2345 | 2024.06.25 16:00 | close | 782 | 0.10 | 1.73169 | 1.76745 | 1.72445 | 115.93 | 31066.31 |
2346 | 2024.06.25 16:00 | close | 781 | 0.10 | 1.73169 | 1.76713 | 1.72413 | 113.11 | 31179.43 |
2347 | 2024.06.25 16:00 | close | 780 | 0.10 | 1.73169 | 1.76833 | 1.72533 | 121.95 | 31301.38 |
2348 | 2024.06.25 16:00 | close | 779 | 0.10 | 1.73169 | 1.76758 | 1.72458 | 116.42 | 31417.80 |
2349 | 2024.06.25 16:00 | close | 773 | 0.10 | 1.73169 | 1.76676 | 1.72376 | 108.97 | 31526.77 |
2350 | 2024.06.25 16:00 | close | 772 | 0.10 | 1.73169 | 1.76525 | 1.72225 | 97.84 | 31624.61 |
2351 | 2024.06.25 16:00 | close | 771 | 0.10 | 1.73169 | 1.76514 | 1.72214 | 97.03 | 31721.64 |
2352 | 2024.06.25 16:00 | close | 770 | 0.10 | 1.73169 | 1.76580 | 1.72280 | 101.90 | 31823.54 |
2353 | 2024.06.25 16:00 | close | 769 | 0.10 | 1.73169 | 1.76549 | 1.72249 | 99.14 | 31922.67 |
2354 | 2024.06.25 16:00 | close | 767 | 0.10 | 1.73169 | 1.76451 | 1.72151 | 91.92 | 32014.59 |
2355 | 2024.06.25 16:00 | close | 766 | 0.10 | 1.73169 | 1.76742 | 1.72442 | 113.36 | 32127.95 |
2356 | 2024.06.25 16:00 | close | 765 | 0.10 | 1.73169 | 1.76582 | 1.72282 | 101.57 | 32229.51 |
2357 | 2024.06.25 16:00 | close | 764 | 0.10 | 1.73169 | 1.76473 | 1.72173 | 93.54 | 32323.05 |
2358 | 2024.06.25 16:00 | close | 763 | 0.10 | 1.73169 | 1.76441 | 1.72141 | 90.71 | 32413.76 |
2359 | 2024.06.25 16:00 | buy | 787 | 0.10 | 1.73169 | 0.00000 | 0.00000 | ||
2360 | 2024.06.25 16:00 | modify | 787 | 0.10 | 1.73169 | 1.71269 | 1.75569 | ||
2361 | 2024.06.25 20:00 | buy | 788 | 0.10 | 1.73307 | 0.00000 | 0.00000 | ||
2362 | 2024.06.25 20:00 | modify | 788 | 0.10 | 1.73307 | 1.71407 | 1.75707 | ||
2363 | 2024.06.26 00:00 | buy | 789 | 0.10 | 1.73318 | 0.00000 | 0.00000 | ||
2364 | 2024.06.26 00:00 | modify | 789 | 0.10 | 1.73318 | 1.71418 | 1.75718 | ||
2365 | 2024.06.26 04:00 | buy | 790 | 0.10 | 1.73303 | 0.00000 | 0.00000 | ||
2366 | 2024.06.26 04:00 | modify | 790 | 0.10 | 1.73303 | 1.71403 | 1.75703 | ||
2367 | 2024.06.26 08:00 | buy | 791 | 0.10 | 1.73194 | 0.00000 | 0.00000 | ||
2368 | 2024.06.26 08:00 | modify | 791 | 0.10 | 1.73194 | 1.71294 | 1.75594 | ||
2369 | 2024.06.26 12:00 | buy | 792 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
2370 | 2024.06.26 12:00 | modify | 792 | 0.10 | 1.73306 | 1.71406 | 1.75706 | ||
2371 | 2024.06.26 16:00 | buy | 793 | 0.10 | 1.72954 | 0.00000 | 0.00000 | ||
2372 | 2024.06.26 16:00 | modify | 793 | 0.10 | 1.72954 | 1.71054 | 1.75354 | ||
2373 | 2024.06.26 20:00 | buy | 794 | 0.10 | 1.73006 | 0.00000 | 0.00000 | ||
2374 | 2024.06.26 20:00 | modify | 794 | 0.10 | 1.73006 | 1.71106 | 1.75406 | ||
2375 | 2024.06.27 00:00 | buy | 795 | 0.10 | 1.72996 | 0.00000 | 0.00000 | ||
2376 | 2024.06.27 00:00 | modify | 795 | 0.10 | 1.72996 | 1.71096 | 1.75396 | ||
2377 | 2024.06.27 04:00 | buy | 796 | 0.10 | 1.73054 | 0.00000 | 0.00000 | ||
2378 | 2024.06.27 04:00 | modify | 796 | 0.10 | 1.73054 | 1.71154 | 1.75454 | ||
2379 | 2024.06.27 08:00 | buy | 797 | 0.10 | 1.72949 | 0.00000 | 0.00000 | ||
2380 | 2024.06.27 08:00 | modify | 797 | 0.10 | 1.72949 | 1.71049 | 1.75349 | ||
2381 | 2024.06.27 12:00 | buy | 798 | 0.10 | 1.73149 | 0.00000 | 0.00000 | ||
2382 | 2024.06.27 12:00 | modify | 798 | 0.10 | 1.73149 | 1.71249 | 1.75549 | ||
2383 | 2024.06.27 16:00 | buy | 799 | 0.10 | 1.73268 | 0.00000 | 0.00000 | ||
2384 | 2024.06.27 16:00 | modify | 799 | 0.10 | 1.73268 | 1.71368 | 1.75668 | ||
2385 | 2024.06.27 20:00 | buy | 800 | 0.10 | 1.73080 | 0.00000 | 0.00000 | ||
2386 | 2024.06.27 20:00 | modify | 800 | 0.10 | 1.73080 | 1.71180 | 1.75480 | ||
2387 | 2024.06.28 00:00 | buy | 801 | 0.10 | 1.73263 | 0.00000 | 0.00000 | ||
2388 | 2024.06.28 00:00 | modify | 801 | 0.10 | 1.73263 | 1.71363 | 1.75663 | ||
2389 | 2024.06.28 04:00 | buy | 802 | 0.10 | 1.73365 | 0.00000 | 0.00000 | ||
2390 | 2024.06.28 04:00 | modify | 802 | 0.10 | 1.73365 | 1.71465 | 1.75765 | ||
2391 | 2024.06.28 08:00 | buy | 803 | 0.10 | 1.73378 | 0.00000 | 0.00000 | ||
2392 | 2024.06.28 08:00 | modify | 803 | 0.10 | 1.73378 | 1.71478 | 1.75778 | ||
2393 | 2024.06.28 12:00 | buy | 804 | 0.10 | 1.73292 | 0.00000 | 0.00000 | ||
2394 | 2024.06.28 12:00 | modify | 804 | 0.10 | 1.73292 | 1.71392 | 1.75692 | ||
2395 | 2024.06.28 16:00 | buy | 805 | 0.10 | 1.72992 | 0.00000 | 0.00000 | ||
2396 | 2024.06.28 16:00 | modify | 805 | 0.10 | 1.72992 | 1.71092 | 1.75392 | ||
2397 | 2024.06.28 20:00 | buy | 806 | 0.10 | 1.72993 | 0.00000 | 0.00000 | ||
2398 | 2024.06.28 20:00 | modify | 806 | 0.10 | 1.72993 | 1.71093 | 1.75393 | ||
2399 | 2024.07.01 00:00 | buy | 807 | 0.10 | 1.72996 | 0.00000 | 0.00000 | ||
2400 | 2024.07.01 00:00 | modify | 807 | 0.10 | 1.72996 | 1.71096 | 1.75396 | ||
2401 | 2024.07.01 04:00 | buy | 808 | 0.10 | 1.73109 | 0.00000 | 0.00000 | ||
2402 | 2024.07.01 04:00 | modify | 808 | 0.10 | 1.73109 | 1.71209 | 1.75509 | ||
2403 | 2024.07.01 08:00 | buy | 809 | 0.10 | 1.73231 | 0.00000 | 0.00000 | ||
2404 | 2024.07.01 08:00 | modify | 809 | 0.10 | 1.73231 | 1.71331 | 1.75631 | ||
2405 | 2024.07.01 12:00 | buy | 810 | 0.10 | 1.73547 | 0.00000 | 0.00000 | ||
2406 | 2024.07.01 12:00 | modify | 810 | 0.10 | 1.73547 | 1.71647 | 1.75947 | ||
2407 | 2024.07.11 07:30 | t/p | 797 | 0.10 | 1.75349 | 1.71049 | 1.75349 | 174.90 | 32588.65 |
2408 | 2024.07.11 07:40 | t/p | 793 | 0.10 | 1.75354 | 1.71054 | 1.75354 | 174.48 | 32763.13 |
2409 | 2024.07.11 07:40 | t/p | 794 | 0.10 | 1.75406 | 1.71106 | 1.75406 | 174.48 | 32937.61 |
2410 | 2024.07.11 07:40 | t/p | 795 | 0.10 | 1.75396 | 1.71096 | 1.75396 | 174.90 | 33112.51 |
2411 | 2024.07.11 07:40 | t/p | 805 | 0.10 | 1.75392 | 1.71092 | 1.75392 | 175.04 | 33287.55 |
2412 | 2024.07.11 07:40 | t/p | 806 | 0.10 | 1.75393 | 1.71093 | 1.75393 | 175.04 | 33462.59 |
2413 | 2024.07.11 07:40 | t/p | 807 | 0.10 | 1.75396 | 1.71096 | 1.75396 | 175.18 | 33637.76 |
2414 | 2024.07.11 08:00 | close | 810 | 0.10 | 1.75376 | 1.71647 | 1.75947 | 133.11 | 33770.87 |
2415 | 2024.07.11 08:00 | close | 809 | 0.10 | 1.75376 | 1.71331 | 1.75631 | 156.39 | 33927.26 |
2416 | 2024.07.11 08:00 | close | 808 | 0.10 | 1.75376 | 1.71209 | 1.75509 | 165.38 | 34092.63 |
2417 | 2024.07.11 08:00 | close | 804 | 0.10 | 1.75376 | 1.71392 | 1.75692 | 151.76 | 34244.39 |
2418 | 2024.07.11 08:00 | close | 803 | 0.10 | 1.75376 | 1.71478 | 1.75778 | 145.42 | 34389.81 |
2419 | 2024.07.11 08:00 | close | 802 | 0.10 | 1.75376 | 1.71465 | 1.75765 | 146.38 | 34536.19 |
2420 | 2024.07.11 08:00 | close | 801 | 0.10 | 1.75376 | 1.71363 | 1.75663 | 153.89 | 34690.07 |
2421 | 2024.07.11 08:00 | close | 800 | 0.10 | 1.75376 | 1.71180 | 1.75480 | 167.24 | 34857.31 |
2422 | 2024.07.11 08:00 | close | 799 | 0.10 | 1.75376 | 1.71368 | 1.75668 | 153.38 | 35010.69 |
2423 | 2024.07.11 08:00 | close | 798 | 0.10 | 1.75376 | 1.71249 | 1.75549 | 162.15 | 35172.84 |
2424 | 2024.07.11 08:00 | close | 796 | 0.10 | 1.75376 | 1.71154 | 1.75454 | 169.15 | 35341.99 |
2425 | 2024.07.11 08:00 | close | 792 | 0.10 | 1.75376 | 1.71406 | 1.75706 | 150.16 | 35492.15 |
2426 | 2024.07.11 08:00 | close | 791 | 0.10 | 1.75376 | 1.71294 | 1.75594 | 158.42 | 35650.57 |
2427 | 2024.07.11 08:00 | close | 790 | 0.10 | 1.75376 | 1.71403 | 1.75703 | 150.39 | 35800.96 |
2428 | 2024.07.11 08:00 | close | 789 | 0.10 | 1.75376 | 1.71418 | 1.75718 | 149.28 | 35950.23 |
2429 | 2024.07.11 08:00 | close | 788 | 0.10 | 1.75376 | 1.71407 | 1.75707 | 149.95 | 36100.19 |
2430 | 2024.07.11 08:00 | close | 787 | 0.10 | 1.75376 | 1.71269 | 1.75569 | 160.12 | 36260.31 |
2431 | 2024.07.11 08:00 | sell | 811 | 0.10 | 1.75376 | 0.00000 | 0.00000 | ||
2432 | 2024.07.11 08:00 | modify | 811 | 0.10 | 1.75376 | 1.77276 | 1.72976 | ||
2433 | 2024.07.11 12:00 | sell | 812 | 0.10 | 1.75504 | 0.00000 | 0.00000 | ||
2434 | 2024.07.11 12:00 | modify | 812 | 0.10 | 1.75504 | 1.77404 | 1.73104 | ||
2435 | 2024.07.11 16:00 | sell | 813 | 0.10 | 1.75883 | 0.00000 | 0.00000 | ||
2436 | 2024.07.11 16:00 | modify | 813 | 0.10 | 1.75883 | 1.77783 | 1.73483 | ||
2437 | 2024.07.11 20:00 | sell | 814 | 0.10 | 1.76017 | 0.00000 | 0.00000 | ||
2438 | 2024.07.11 20:00 | modify | 814 | 0.10 | 1.76017 | 1.77917 | 1.73617 | ||
2439 | 2024.07.12 00:00 | sell | 815 | 0.10 | 1.76067 | 0.00000 | 0.00000 | ||
2440 | 2024.07.12 00:00 | modify | 815 | 0.10 | 1.76067 | 1.77967 | 1.73667 | ||
2441 | 2024.07.12 04:00 | sell | 816 | 0.10 | 1.75793 | 0.00000 | 0.00000 | ||
2442 | 2024.07.12 04:00 | modify | 816 | 0.10 | 1.75793 | 1.77693 | 1.73393 | ||
2443 | 2024.07.12 08:00 | sell | 817 | 0.10 | 1.76127 | 0.00000 | 0.00000 | ||
2444 | 2024.07.12 08:00 | modify | 817 | 0.10 | 1.76127 | 1.78027 | 1.73727 | ||
2445 | 2024.07.12 12:00 | sell | 818 | 0.10 | 1.76535 | 0.00000 | 0.00000 | ||
2446 | 2024.07.12 12:00 | modify | 818 | 0.10 | 1.76535 | 1.78435 | 1.74135 | ||
2447 | 2024.07.12 16:00 | sell | 819 | 0.10 | 1.76926 | 0.00000 | 0.00000 | ||
2448 | 2024.07.12 16:00 | modify | 819 | 0.10 | 1.76926 | 1.78826 | 1.74526 | ||
2449 | 2024.07.12 20:00 | sell | 820 | 0.10 | 1.77016 | 0.00000 | 0.00000 | ||
2450 | 2024.07.12 20:00 | modify | 820 | 0.10 | 1.77016 | 1.78916 | 1.74616 | ||
2451 | 2024.07.15 00:00 | sell | 821 | 0.10 | 1.76952 | 0.00000 | 0.00000 | ||
2452 | 2024.07.15 00:00 | modify | 821 | 0.10 | 1.76952 | 1.78852 | 1.74552 | ||
2453 | 2024.07.15 04:00 | sell | 822 | 0.10 | 1.77096 | 0.00000 | 0.00000 | ||
2454 | 2024.07.15 04:00 | modify | 822 | 0.10 | 1.77096 | 1.78996 | 1.74696 | ||
2455 | 2024.07.15 07:40 | s/l | 811 | 0.10 | 1.77276 | 1.77276 | 1.72976 | -140.93 | 36119.37 |
2456 | 2024.07.15 08:00 | sell | 823 | 0.10 | 1.77227 | 0.00000 | 0.00000 | ||
2457 | 2024.07.15 08:00 | modify | 823 | 0.10 | 1.77227 | 1.79127 | 1.74827 | ||
2458 | 2024.07.15 12:00 | sell | 824 | 0.10 | 1.76975 | 0.00000 | 0.00000 | ||
2459 | 2024.07.15 12:00 | modify | 824 | 0.10 | 1.76975 | 1.78875 | 1.74575 | ||
2460 | 2024.07.15 13:40 | s/l | 812 | 0.10 | 1.77404 | 1.77404 | 1.73104 | -140.93 | 35978.44 |
2461 | 2024.07.15 16:00 | sell | 825 | 0.10 | 1.77352 | 0.00000 | 0.00000 | ||
2462 | 2024.07.15 16:00 | modify | 825 | 0.10 | 1.77352 | 1.79252 | 1.74952 | ||
2463 | 2024.07.15 20:00 | sell | 826 | 0.10 | 1.77316 | 0.00000 | 0.00000 | ||
2464 | 2024.07.15 20:00 | modify | 826 | 0.10 | 1.77316 | 1.79216 | 1.74916 | ||
2465 | 2024.07.16 00:00 | sell | 827 | 0.10 | 1.77367 | 0.00000 | 0.00000 | ||
2466 | 2024.07.16 00:00 | modify | 827 | 0.10 | 1.77367 | 1.79267 | 1.74967 | ||
2467 | 2024.07.16 04:00 | sell | 828 | 0.10 | 1.77350 | 0.00000 | 0.00000 | ||
2468 | 2024.07.16 04:00 | modify | 828 | 0.10 | 1.77350 | 1.79250 | 1.74950 | ||
2469 | 2024.07.16 08:00 | sell | 829 | 0.10 | 1.77508 | 0.00000 | 0.00000 | ||
2470 | 2024.07.16 08:00 | modify | 829 | 0.10 | 1.77508 | 1.79408 | 1.75108 | ||
2471 | 2024.07.16 12:00 | sell | 830 | 0.10 | 1.77375 | 0.00000 | 0.00000 | ||
2472 | 2024.07.16 12:00 | modify | 830 | 0.10 | 1.77375 | 1.79275 | 1.74975 | ||
2473 | 2024.07.16 16:00 | sell | 831 | 0.10 | 1.77334 | 0.00000 | 0.00000 | ||
2474 | 2024.07.16 16:00 | modify | 831 | 0.10 | 1.77334 | 1.79234 | 1.74934 | ||
2475 | 2024.07.16 20:00 | sell | 832 | 0.10 | 1.77367 | 0.00000 | 0.00000 | ||
2476 | 2024.07.16 20:00 | modify | 832 | 0.10 | 1.77367 | 1.79267 | 1.74967 | ||
2477 | 2024.07.17 00:00 | sell | 833 | 0.10 | 1.77397 | 0.00000 | 0.00000 | ||
2478 | 2024.07.17 00:00 | modify | 833 | 0.10 | 1.77397 | 1.79297 | 1.74997 | ||
2479 | 2024.07.17 04:00 | sell | 834 | 0.10 | 1.77393 | 0.00000 | 0.00000 | ||
2480 | 2024.07.17 04:00 | modify | 834 | 0.10 | 1.77393 | 1.79293 | 1.74993 | ||
2481 | 2024.07.17 06:40 | s/l | 816 | 0.10 | 1.77693 | 1.77693 | 1.73393 | -141.40 | 35837.03 |
2482 | 2024.07.17 07:20 | s/l | 813 | 0.10 | 1.77783 | 1.77783 | 1.73483 | -141.89 | 35695.15 |
2483 | 2024.07.17 07:40 | s/l | 814 | 0.10 | 1.77917 | 1.77917 | 1.73617 | -141.88 | 35553.27 |
2484 | 2024.07.17 08:00 | sell | 835 | 0.10 | 1.77889 | 0.00000 | 0.00000 | ||
2485 | 2024.07.17 08:00 | modify | 835 | 0.10 | 1.77889 | 1.79789 | 1.75489 | ||
2486 | 2024.07.17 08:20 | s/l | 815 | 0.10 | 1.77967 | 1.77967 | 1.73667 | -141.40 | 35411.87 |
2487 | 2024.07.17 08:30 | s/l | 817 | 0.10 | 1.78027 | 1.78027 | 1.73727 | -141.40 | 35270.46 |
2488 | 2024.07.17 12:00 | sell | 836 | 0.10 | 1.78171 | 0.00000 | 0.00000 | ||
2489 | 2024.07.17 12:00 | modify | 836 | 0.10 | 1.78171 | 1.80071 | 1.75771 | ||
2490 | 2024.07.17 16:00 | sell | 837 | 0.10 | 1.77966 | 0.00000 | 0.00000 | ||
2491 | 2024.07.17 16:00 | modify | 837 | 0.10 | 1.77966 | 1.79866 | 1.75566 | ||
2492 | 2024.07.17 20:00 | sell | 838 | 0.10 | 1.78032 | 0.00000 | 0.00000 | ||
2493 | 2024.07.17 20:00 | modify | 838 | 0.10 | 1.78032 | 1.79932 | 1.75632 | ||
2494 | 2024.07.18 00:00 | sell | 839 | 0.10 | 1.77921 | 0.00000 | 0.00000 | ||
2495 | 2024.07.18 00:00 | modify | 839 | 0.10 | 1.77921 | 1.79821 | 1.75521 | ||
2496 | 2024.07.18 04:00 | sell | 840 | 0.10 | 1.77878 | 0.00000 | 0.00000 | ||
2497 | 2024.07.18 04:00 | modify | 840 | 0.10 | 1.77878 | 1.79778 | 1.75478 | ||
2498 | 2024.07.18 08:00 | sell | 841 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
2499 | 2024.07.18 08:00 | modify | 841 | 0.10 | 1.77753 | 1.79653 | 1.75353 | ||
2500 | 2024.07.24 13:40 | s/l | 818 | 0.10 | 1.78435 | 1.78435 | 1.74135 | -144.71 | 35125.76 |
2501 | 2024.07.24 16:00 | sell | 842 | 0.10 | 1.78133 | 0.00000 | 0.00000 | ||
2502 | 2024.07.24 16:00 | modify | 842 | 0.10 | 1.78133 | 1.80033 | 1.75733 | ||
2503 | 2024.08.06 10:30 | t/p | 836 | 0.10 | 1.75771 | 1.80071 | 1.75771 | 167.40 | 35293.15 |
2504 | 2024.08.06 10:40 | t/p | 837 | 0.10 | 1.75566 | 1.79866 | 1.75566 | 167.40 | 35460.55 |
2505 | 2024.08.06 10:40 | t/p | 838 | 0.10 | 1.75632 | 1.79932 | 1.75632 | 167.40 | 35627.95 |
2506 | 2024.08.06 10:40 | t/p | 842 | 0.10 | 1.75733 | 1.80033 | 1.75733 | 170.70 | 35798.65 |
2507 | 2024.08.06 12:00 | close | 841 | 0.10 | 1.75762 | 1.79653 | 1.75353 | 138.68 | 35937.33 |
2508 | 2024.08.06 12:00 | close | 840 | 0.10 | 1.75762 | 1.79778 | 1.75478 | 147.89 | 36085.23 |
2509 | 2024.08.06 12:00 | close | 839 | 0.10 | 1.75762 | 1.79821 | 1.75521 | 151.05 | 36236.28 |
2510 | 2024.08.06 12:00 | close | 835 | 0.10 | 1.75762 | 1.79789 | 1.75489 | 147.29 | 36383.57 |
2511 | 2024.08.06 12:00 | close | 834 | 0.10 | 1.75762 | 1.79293 | 1.74993 | 110.74 | 36494.31 |
2512 | 2024.08.06 12:00 | close | 833 | 0.10 | 1.75762 | 1.79297 | 1.74997 | 111.03 | 36605.34 |
2513 | 2024.08.06 12:00 | close | 832 | 0.10 | 1.75762 | 1.79267 | 1.74967 | 108.35 | 36713.68 |
2514 | 2024.08.06 12:00 | close | 831 | 0.10 | 1.75762 | 1.79234 | 1.74934 | 105.92 | 36819.60 |
2515 | 2024.08.06 12:00 | close | 830 | 0.10 | 1.75762 | 1.79275 | 1.74975 | 108.94 | 36928.54 |
2516 | 2024.08.06 12:00 | close | 829 | 0.10 | 1.75762 | 1.79408 | 1.75108 | 118.74 | 37047.27 |
2517 | 2024.08.06 12:00 | close | 828 | 0.10 | 1.75762 | 1.79250 | 1.74950 | 107.10 | 37154.37 |
2518 | 2024.08.06 12:00 | close | 827 | 0.10 | 1.75762 | 1.79267 | 1.74967 | 108.35 | 37262.72 |
2519 | 2024.08.06 12:00 | close | 826 | 0.10 | 1.75762 | 1.79216 | 1.74916 | 104.13 | 37366.84 |
2520 | 2024.08.06 12:00 | close | 825 | 0.10 | 1.75762 | 1.79252 | 1.74952 | 106.78 | 37473.62 |
2521 | 2024.08.06 12:00 | close | 824 | 0.10 | 1.75762 | 1.78875 | 1.74575 | 79.00 | 37552.61 |
2522 | 2024.08.06 12:00 | close | 823 | 0.10 | 1.75762 | 1.79127 | 1.74827 | 97.57 | 37650.18 |
2523 | 2024.08.06 12:00 | close | 822 | 0.10 | 1.75762 | 1.78996 | 1.74696 | 87.92 | 37738.09 |
2524 | 2024.08.06 12:00 | close | 821 | 0.10 | 1.75762 | 1.78852 | 1.74552 | 77.31 | 37815.40 |
2525 | 2024.08.06 12:00 | close | 820 | 0.10 | 1.75762 | 1.78916 | 1.74616 | 81.54 | 37896.94 |
2526 | 2024.08.06 12:00 | close | 819 | 0.10 | 1.75762 | 1.78826 | 1.74526 | 74.91 | 37971.86 |
2527 | 2024.08.06 12:00 | buy | 843 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
2528 | 2024.08.06 12:00 | modify | 843 | 0.10 | 1.75762 | 1.73862 | 1.78162 | ||
2529 | 2024.08.06 16:00 | buy | 844 | 0.10 | 1.75105 | 0.00000 | 0.00000 | ||
2530 | 2024.08.06 16:00 | modify | 844 | 0.10 | 1.75105 | 1.73205 | 1.77505 | ||
2531 | 2024.08.06 20:00 | buy | 845 | 0.10 | 1.74876 | 0.00000 | 0.00000 | ||
2532 | 2024.08.06 20:00 | modify | 845 | 0.10 | 1.74876 | 1.72976 | 1.77276 | ||
2533 | 2024.08.07 00:00 | buy | 846 | 0.10 | 1.74917 | 0.00000 | 0.00000 | ||
2534 | 2024.08.07 00:00 | modify | 846 | 0.10 | 1.74917 | 1.73017 | 1.77317 | ||
2535 | 2024.08.07 04:00 | buy | 847 | 0.10 | 1.75090 | 0.00000 | 0.00000 | ||
2536 | 2024.08.07 04:00 | modify | 847 | 0.10 | 1.75090 | 1.73190 | 1.77490 | ||
2537 | 2024.08.07 08:00 | buy | 848 | 0.10 | 1.74829 | 0.00000 | 0.00000 | ||
2538 | 2024.08.07 08:00 | modify | 848 | 0.10 | 1.74829 | 1.72929 | 1.77229 | ||
2539 | 2024.08.07 12:00 | buy | 849 | 0.10 | 1.74914 | 0.00000 | 0.00000 | ||
2540 | 2024.08.07 12:00 | modify | 849 | 0.10 | 1.74914 | 1.73014 | 1.77314 | ||
2541 | 2024.08.07 16:00 | buy | 850 | 0.10 | 1.74616 | 0.00000 | 0.00000 | ||
2542 | 2024.08.07 16:00 | modify | 850 | 0.10 | 1.74616 | 1.72716 | 1.77016 | ||
2543 | 2024.08.07 20:00 | buy | 851 | 0.10 | 1.74490 | 0.00000 | 0.00000 | ||
2544 | 2024.08.07 20:00 | modify | 851 | 0.10 | 1.74490 | 1.72590 | 1.76890 | ||
2545 | 2024.08.08 00:00 | buy | 852 | 0.10 | 1.74439 | 0.00000 | 0.00000 | ||
2546 | 2024.08.08 00:00 | modify | 852 | 0.10 | 1.74439 | 1.72539 | 1.76839 | ||
2547 | 2024.08.08 04:00 | buy | 853 | 0.10 | 1.74358 | 0.00000 | 0.00000 | ||
2548 | 2024.08.08 04:00 | modify | 853 | 0.10 | 1.74358 | 1.72458 | 1.76758 | ||
2549 | 2024.08.08 08:00 | buy | 854 | 0.10 | 1.74503 | 0.00000 | 0.00000 | ||
2550 | 2024.08.08 08:00 | modify | 854 | 0.10 | 1.74503 | 1.72603 | 1.76903 | ||
2551 | 2024.08.08 12:00 | buy | 855 | 0.10 | 1.74499 | 0.00000 | 0.00000 | ||
2552 | 2024.08.08 12:00 | modify | 855 | 0.10 | 1.74499 | 1.72599 | 1.76899 | ||
2553 | 2024.08.08 16:00 | buy | 856 | 0.10 | 1.75122 | 0.00000 | 0.00000 | ||
2554 | 2024.08.08 16:00 | modify | 856 | 0.10 | 1.75122 | 1.73222 | 1.77522 | ||
2555 | 2024.08.08 20:00 | buy | 857 | 0.10 | 1.75048 | 0.00000 | 0.00000 | ||
2556 | 2024.08.08 20:00 | modify | 857 | 0.10 | 1.75048 | 1.73148 | 1.77448 | ||
2557 | 2024.08.09 00:00 | buy | 858 | 0.10 | 1.75111 | 0.00000 | 0.00000 | ||
2558 | 2024.08.09 00:00 | modify | 858 | 0.10 | 1.75111 | 1.73211 | 1.77511 | ||
2559 | 2024.08.09 04:00 | buy | 859 | 0.10 | 1.75127 | 0.00000 | 0.00000 | ||
2560 | 2024.08.09 04:00 | modify | 859 | 0.10 | 1.75127 | 1.73227 | 1.77527 | ||
2561 | 2024.08.09 08:00 | buy | 860 | 0.10 | 1.75332 | 0.00000 | 0.00000 | ||
2562 | 2024.08.09 08:00 | modify | 860 | 0.10 | 1.75332 | 1.73432 | 1.77732 | ||
2563 | 2024.08.09 12:00 | buy | 861 | 0.10 | 1.75163 | 0.00000 | 0.00000 | ||
2564 | 2024.08.09 12:00 | modify | 861 | 0.10 | 1.75163 | 1.73263 | 1.77563 | ||
2565 | 2024.08.09 16:00 | buy | 862 | 0.10 | 1.75259 | 0.00000 | 0.00000 | ||
2566 | 2024.08.09 16:00 | modify | 862 | 0.10 | 1.75259 | 1.73359 | 1.77659 | ||
2567 | 2024.08.09 20:00 | buy | 863 | 0.10 | 1.75231 | 0.00000 | 0.00000 | ||
2568 | 2024.08.09 20:00 | modify | 863 | 0.10 | 1.75231 | 1.73331 | 1.77631 | ||
2569 | 2024.08.12 00:00 | buy | 864 | 0.10 | 1.75144 | 0.00000 | 0.00000 | ||
2570 | 2024.08.12 00:00 | modify | 864 | 0.10 | 1.75144 | 1.73244 | 1.77544 | ||
2571 | 2024.08.12 04:00 | buy | 865 | 0.10 | 1.75287 | 0.00000 | 0.00000 | ||
2572 | 2024.08.12 04:00 | modify | 865 | 0.10 | 1.75287 | 1.73387 | 1.77687 | ||
2573 | 2024.08.12 08:00 | buy | 866 | 0.10 | 1.75236 | 0.00000 | 0.00000 | ||
2574 | 2024.08.12 08:00 | modify | 866 | 0.10 | 1.75236 | 1.73336 | 1.77636 | ||
2575 | 2024.08.16 06:40 | t/p | 853 | 0.10 | 1.76758 | 1.72458 | 1.76758 | 175.73 | 38147.59 |
2576 | 2024.08.16 08:00 | close | 866 | 0.10 | 1.76776 | 1.73336 | 1.77636 | 112.65 | 38260.24 |
2577 | 2024.08.16 08:00 | close | 865 | 0.10 | 1.76776 | 1.73387 | 1.77687 | 108.89 | 38369.14 |
2578 | 2024.08.16 08:00 | close | 864 | 0.10 | 1.76776 | 1.73244 | 1.77544 | 119.42 | 38488.56 |
2579 | 2024.08.16 08:00 | close | 863 | 0.10 | 1.76776 | 1.73331 | 1.77631 | 112.87 | 38601.43 |
2580 | 2024.08.16 08:00 | close | 862 | 0.10 | 1.76776 | 1.73359 | 1.77659 | 110.81 | 38712.25 |
2581 | 2024.08.16 08:00 | close | 861 | 0.10 | 1.76776 | 1.73263 | 1.77563 | 117.88 | 38830.13 |
2582 | 2024.08.16 08:00 | close | 860 | 0.10 | 1.76776 | 1.73432 | 1.77732 | 105.43 | 38935.57 |
2583 | 2024.08.16 08:00 | close | 859 | 0.10 | 1.76776 | 1.73227 | 1.77527 | 120.54 | 39056.11 |
2584 | 2024.08.16 08:00 | close | 858 | 0.10 | 1.76776 | 1.73211 | 1.77511 | 121.72 | 39177.83 |
2585 | 2024.08.16 08:00 | close | 857 | 0.10 | 1.76776 | 1.73148 | 1.77448 | 126.22 | 39304.06 |
2586 | 2024.08.16 08:00 | close | 856 | 0.10 | 1.76776 | 1.73222 | 1.77522 | 120.77 | 39424.83 |
2587 | 2024.08.16 08:00 | close | 855 | 0.10 | 1.76776 | 1.72599 | 1.76899 | 166.67 | 39591.51 |
2588 | 2024.08.16 08:00 | close | 854 | 0.10 | 1.76776 | 1.72603 | 1.76903 | 166.38 | 39757.89 |
2589 | 2024.08.16 08:00 | close | 852 | 0.10 | 1.76776 | 1.72539 | 1.76839 | 171.10 | 39929.00 |
2590 | 2024.08.16 08:00 | close | 851 | 0.10 | 1.76776 | 1.72590 | 1.76890 | 166.93 | 40095.92 |
2591 | 2024.08.16 08:00 | close | 850 | 0.10 | 1.76776 | 1.72716 | 1.77016 | 157.64 | 40253.56 |
2592 | 2024.08.16 08:00 | close | 849 | 0.10 | 1.76776 | 1.73014 | 1.77314 | 135.68 | 40389.24 |
2593 | 2024.08.16 08:00 | close | 848 | 0.10 | 1.76776 | 1.72929 | 1.77229 | 141.95 | 40531.18 |
2594 | 2024.08.16 08:00 | close | 847 | 0.10 | 1.76776 | 1.73190 | 1.77490 | 122.71 | 40653.89 |
2595 | 2024.08.16 08:00 | close | 846 | 0.10 | 1.76776 | 1.73017 | 1.77317 | 135.46 | 40789.34 |
2596 | 2024.08.16 08:00 | close | 845 | 0.10 | 1.76776 | 1.72976 | 1.77276 | 138.34 | 40927.68 |
2597 | 2024.08.16 08:00 | close | 844 | 0.10 | 1.76776 | 1.73205 | 1.77505 | 121.47 | 41049.15 |
2598 | 2024.08.16 08:00 | close | 843 | 0.10 | 1.76776 | 1.73862 | 1.78162 | 73.06 | 41122.20 |
2599 | 2024.08.16 08:00 | sell | 867 | 0.10 | 1.76776 | 0.00000 | 0.00000 | ||
2600 | 2024.08.16 08:00 | modify | 867 | 0.10 | 1.76776 | 1.78676 | 1.74376 | ||
2601 | 2024.08.16 12:00 | sell | 868 | 0.10 | 1.77224 | 0.00000 | 0.00000 | ||
2602 | 2024.08.16 12:00 | modify | 868 | 0.10 | 1.77224 | 1.79124 | 1.74824 | ||
2603 | 2024.08.16 16:00 | sell | 869 | 0.10 | 1.76861 | 0.00000 | 0.00000 | ||
2604 | 2024.08.16 16:00 | modify | 869 | 0.10 | 1.76861 | 1.78761 | 1.74461 | ||
2605 | 2024.08.16 20:00 | sell | 870 | 0.10 | 1.77114 | 0.00000 | 0.00000 | ||
2606 | 2024.08.16 20:00 | modify | 870 | 0.10 | 1.77114 | 1.79014 | 1.74714 | ||
2607 | 2024.08.19 00:00 | sell | 871 | 0.10 | 1.77079 | 0.00000 | 0.00000 | ||
2608 | 2024.08.19 00:00 | modify | 871 | 0.10 | 1.77079 | 1.78979 | 1.74679 | ||
2609 | 2024.08.19 04:00 | sell | 872 | 0.10 | 1.77008 | 0.00000 | 0.00000 | ||
2610 | 2024.08.19 04:00 | modify | 872 | 0.10 | 1.77008 | 1.78908 | 1.74608 | ||
2611 | 2024.08.19 08:00 | sell | 873 | 0.10 | 1.77242 | 0.00000 | 0.00000 | ||
2612 | 2024.08.19 08:00 | modify | 873 | 0.10 | 1.77242 | 1.79142 | 1.74842 | ||
2613 | 2024.08.19 12:00 | sell | 874 | 0.10 | 1.77174 | 0.00000 | 0.00000 | ||
2614 | 2024.08.19 12:00 | modify | 874 | 0.10 | 1.77174 | 1.79074 | 1.74774 | ||
2615 | 2024.08.19 16:00 | sell | 875 | 0.10 | 1.77279 | 0.00000 | 0.00000 | ||
2616 | 2024.08.19 16:00 | modify | 875 | 0.10 | 1.77279 | 1.79179 | 1.74879 | ||
2617 | 2024.08.19 20:00 | sell | 876 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
2618 | 2024.08.19 20:00 | modify | 876 | 0.10 | 1.77120 | 1.79020 | 1.74720 | ||
2619 | 2024.08.20 00:00 | sell | 877 | 0.10 | 1.77043 | 0.00000 | 0.00000 | ||
2620 | 2024.08.20 00:00 | modify | 877 | 0.10 | 1.77043 | 1.78943 | 1.74643 | ||
2621 | 2024.08.20 04:00 | sell | 878 | 0.10 | 1.77022 | 0.00000 | 0.00000 | ||
2622 | 2024.08.20 04:00 | modify | 878 | 0.10 | 1.77022 | 1.78922 | 1.74622 | ||
2623 | 2024.08.20 08:00 | sell | 879 | 0.10 | 1.77084 | 0.00000 | 0.00000 | ||
2624 | 2024.08.20 08:00 | modify | 879 | 0.10 | 1.77084 | 1.78984 | 1.74684 | ||
2625 | 2024.08.20 12:00 | sell | 880 | 0.10 | 1.77079 | 0.00000 | 0.00000 | ||
2626 | 2024.08.20 12:00 | modify | 880 | 0.10 | 1.77079 | 1.78979 | 1.74679 | ||
2627 | 2024.08.20 16:00 | sell | 881 | 0.10 | 1.77547 | 0.00000 | 0.00000 | ||
2628 | 2024.08.20 16:00 | modify | 881 | 0.10 | 1.77547 | 1.79447 | 1.75147 | ||
2629 | 2024.08.20 20:00 | sell | 882 | 0.10 | 1.77522 | 0.00000 | 0.00000 | ||
2630 | 2024.08.20 20:00 | modify | 882 | 0.10 | 1.77522 | 1.79422 | 1.75122 | ||
2631 | 2024.08.21 00:00 | sell | 883 | 0.10 | 1.77471 | 0.00000 | 0.00000 | ||
2632 | 2024.08.21 00:00 | modify | 883 | 0.10 | 1.77471 | 1.79371 | 1.75071 | ||
2633 | 2024.08.21 04:00 | sell | 884 | 0.10 | 1.77363 | 0.00000 | 0.00000 | ||
2634 | 2024.08.21 04:00 | modify | 884 | 0.10 | 1.77363 | 1.79263 | 1.74963 | ||
2635 | 2024.08.21 08:00 | sell | 885 | 0.10 | 1.77222 | 0.00000 | 0.00000 | ||
2636 | 2024.08.21 08:00 | modify | 885 | 0.10 | 1.77222 | 1.79122 | 1.74822 | ||
2637 | 2024.08.21 12:00 | sell | 886 | 0.10 | 1.77218 | 0.00000 | 0.00000 | ||
2638 | 2024.08.21 12:00 | modify | 886 | 0.10 | 1.77218 | 1.79118 | 1.74818 | ||
2639 | 2024.08.21 16:00 | sell | 887 | 0.10 | 1.77599 | 0.00000 | 0.00000 | ||
2640 | 2024.08.21 16:00 | modify | 887 | 0.10 | 1.77599 | 1.79499 | 1.75199 | ||
2641 | 2024.08.21 20:00 | sell | 888 | 0.10 | 1.77965 | 0.00000 | 0.00000 | ||
2642 | 2024.08.21 20:00 | modify | 888 | 0.10 | 1.77965 | 1.79865 | 1.75565 | ||
2643 | 2024.08.22 00:00 | sell | 889 | 0.10 | 1.77806 | 0.00000 | 0.00000 | ||
2644 | 2024.08.22 00:00 | modify | 889 | 0.10 | 1.77806 | 1.79706 | 1.75406 | ||
2645 | 2024.08.22 04:00 | sell | 890 | 0.10 | 1.77785 | 0.00000 | 0.00000 | ||
2646 | 2024.08.22 04:00 | modify | 890 | 0.10 | 1.77785 | 1.79685 | 1.75385 | ||
2647 | 2024.08.23 15:05 | s/l | 867 | 0.10 | 1.78676 | 1.78676 | 1.74376 | -143.29 | 40978.91 |
2648 | 2024.08.23 16:00 | sell | 891 | 0.10 | 1.78288 | 0.00000 | 0.00000 | ||
2649 | 2024.08.23 16:00 | modify | 891 | 0.10 | 1.78288 | 1.80188 | 1.75888 | ||
2650 | 2024.08.30 23:59 | close at stop | 891 | 0.10 | 1.77083 | 1.80188 | 1.75888 | 85.48 | 41064.39 |
2651 | 2024.08.30 23:59 | close at stop | 890 | 0.10 | 1.77083 | 1.79685 | 1.75385 | 47.95 | 41112.34 |
2652 | 2024.08.30 23:59 | close at stop | 889 | 0.10 | 1.77083 | 1.79706 | 1.75406 | 49.50 | 41161.84 |
2653 | 2024.08.30 23:59 | close at stop | 888 | 0.10 | 1.77083 | 1.79865 | 1.75565 | 59.80 | 41221.64 |
2654 | 2024.08.30 23:59 | close at stop | 887 | 0.10 | 1.77083 | 1.79499 | 1.75199 | 32.83 | 41254.47 |
2655 | 2024.08.30 23:59 | close at stop | 886 | 0.10 | 1.77083 | 1.79118 | 1.74818 | 4.76 | 41259.24 |
2656 | 2024.08.30 23:59 | close at stop | 885 | 0.10 | 1.77083 | 1.79122 | 1.74822 | 5.05 | 41264.29 |
2657 | 2024.08.30 23:59 | close at stop | 884 | 0.10 | 1.77083 | 1.79263 | 1.74963 | 15.44 | 41279.73 |
2658 | 2024.08.30 23:59 | close at stop | 883 | 0.10 | 1.77083 | 1.79371 | 1.75071 | 23.40 | 41303.13 |
2659 | 2024.08.30 23:59 | close at stop | 882 | 0.10 | 1.77083 | 1.79422 | 1.75122 | 26.68 | 41329.81 |
2660 | 2024.08.30 23:59 | close at stop | 881 | 0.10 | 1.77083 | 1.79447 | 1.75147 | 28.53 | 41358.35 |
2661 | 2024.08.30 23:59 | close at stop | 880 | 0.10 | 1.77083 | 1.78979 | 1.74679 | -5.96 | 41352.39 |
2662 | 2024.08.30 23:59 | close at stop | 879 | 0.10 | 1.77083 | 1.78984 | 1.74684 | -5.59 | 41346.80 |
2663 | 2024.08.30 23:59 | close at stop | 878 | 0.10 | 1.77083 | 1.78922 | 1.74622 | -10.16 | 41336.64 |
2664 | 2024.08.30 23:59 | close at stop | 877 | 0.10 | 1.77083 | 1.78943 | 1.74643 | -8.61 | 41328.03 |
2665 | 2024.08.30 23:59 | close at stop | 876 | 0.10 | 1.77083 | 1.79020 | 1.74720 | -3.40 | 41324.63 |
2666 | 2024.08.30 23:59 | close at stop | 875 | 0.10 | 1.77083 | 1.79179 | 1.74879 | 8.31 | 41332.94 |
2667 | 2024.08.30 23:59 | close at stop | 874 | 0.10 | 1.77083 | 1.79074 | 1.74774 | 0.57 | 41333.51 |
2668 | 2024.08.30 23:59 | close at stop | 873 | 0.10 | 1.77083 | 1.79142 | 1.74842 | 5.58 | 41339.09 |
2669 | 2024.08.30 23:59 | close at stop | 872 | 0.10 | 1.77083 | 1.78908 | 1.74608 | -11.66 | 41327.43 |
2670 | 2024.08.30 23:59 | close at stop | 871 | 0.10 | 1.77083 | 1.78979 | 1.74679 | -6.43 | 41321.00 |
2671 | 2024.08.30 23:59 | close at stop | 870 | 0.10 | 1.77083 | 1.79014 | 1.74714 | -4.32 | 41316.67 |
2672 | 2024.08.30 23:59 | close at stop | 869 | 0.10 | 1.77083 | 1.78761 | 1.74461 | -22.96 | 41293.71 |
2673 | 2024.08.30 23:59 | close at stop | 868 | 0.10 | 1.77083 | 1.79124 | 1.74824 | 3.79 | 41297.50 |